Short selling detail for VRE on 2024-10-18

Stock Name	Veris Residential Inc
Ticker	VRE(USD) NYSE

Time Number of Short Trades Number of VRE Shares Shorted Lowest VRE Selling Price Highest VRE Selling Price
09:30:00 6 426 17.44 17.5098
09:45:00 4 46 17.49 17.5
10:00:00 3 103 17.48 17.495
10:15:00 3 50 17.53 17.54
10:30:00 4 17 17.5 17.51
10:45:00 1 1 17.48 17.48
11:00:00 2 16 17.48 17.49
11:15:00 5 344 17.49 17.5
11:30:00 4 133 17.505 17.55
11:45:00 11 520 17.53 17.54
12:00:00 2 4 17.55 17.56
12:15:00 3 104 17.555 17.57
12:30:00 1 100 17.58 17.58
12:45:00 2 23 17.575 17.585
13:00:00 2 3 17.56 17.58
13:15:00 3 25 17.555 17.56
13:30:00 1 1 17.56 17.56
13:45:00 2 4 17.555 17.565
14:00:00 5 160 17.58 17.6
14:15:00 9 283 17.585 17.62
14:30:00 6 533 17.61 17.63
14:45:00 2 12 17.67 17.7
15:00:00 3 200 17.65 17.6807
15:15:00 3 32 17.59 17.59
15:30:00 10 139 17.59 17.66
15:45:00 21 829 17.63 17.68
16:00:00 4 3282 17.66 17.66
09:30:00 6 426 17.44 17.5098
09:45:00 4 46 17.49 17.5
10:00:00 3 103 17.48 17.495
10:15:00 3 50 17.53 17.54
10:30:00 4 17 17.5 17.51
10:45:00 1 1 17.48 17.48
11:00:00 2 16 17.48 17.49
11:15:00 5 344 17.49 17.5
11:30:00 4 133 17.505 17.55
11:45:00 11 520 17.53 17.54
12:00:00 2 4 17.55 17.56
12:15:00 3 104 17.555 17.57
12:30:00 1 100 17.58 17.58
12:45:00 2 23 17.575 17.585
13:00:00 2 3 17.56 17.58
13:15:00 3 25 17.555 17.56
13:30:00 1 1 17.56 17.56
13:45:00 2 4 17.555 17.565
14:00:00 5 160 17.58 17.6
14:15:00 9 283 17.585 17.62
14:30:00 6 533 17.61 17.63
14:45:00 2 12 17.67 17.7
15:00:00 3 200 17.65 17.6807
15:15:00 3 32 17.59 17.59
15:30:00 10 139 17.59 17.66
15:45:00 21 829 17.63 17.68
16:00:00 4 3282 17.66 17.66

Time	Number of Short Trades	Number of VRE Shares Shorted	Lowest VRE Selling Price	Highest VRE Selling Price
09:30:00	6	426	17.44	17.5098
09:45:00	4	46	17.49	17.5
10:00:00	3	103	17.48	17.495
10:15:00	3	50	17.53	17.54
10:30:00	4	17	17.5	17.51
10:45:00	1	1	17.48	17.48
11:00:00	2	16	17.48	17.49
11:15:00	5	344	17.49	17.5
11:30:00	4	133	17.505	17.55
11:45:00	11	520	17.53	17.54
12:00:00	2	4	17.55	17.56
12:15:00	3	104	17.555	17.57
12:30:00	1	100	17.58	17.58
12:45:00	2	23	17.575	17.585
13:00:00	2	3	17.56	17.58
13:15:00	3	25	17.555	17.56
13:30:00	1	1	17.56	17.56
13:45:00	2	4	17.555	17.565
14:00:00	5	160	17.58	17.6
14:15:00	9	283	17.585	17.62
14:30:00	6	533	17.61	17.63
14:45:00	2	12	17.67	17.7
15:00:00	3	200	17.65	17.6807
15:15:00	3	32	17.59	17.59
15:30:00	10	139	17.59	17.66
15:45:00	21	829	17.63	17.68
16:00:00	4	3282	17.66	17.66
09:30:00	6	426	17.44	17.5098
09:45:00	4	46	17.49	17.5
10:00:00	3	103	17.48	17.495
10:15:00	3	50	17.53	17.54
10:30:00	4	17	17.5	17.51
10:45:00	1	1	17.48	17.48
11:00:00	2	16	17.48	17.49
11:15:00	5	344	17.49	17.5
11:30:00	4	133	17.505	17.55
11:45:00	11	520	17.53	17.54
12:00:00	2	4	17.55	17.56
12:15:00	3	104	17.555	17.57
12:30:00	1	100	17.58	17.58
12:45:00	2	23	17.575	17.585
13:00:00	2	3	17.56	17.58
13:15:00	3	25	17.555	17.56
13:30:00	1	1	17.56	17.56
13:45:00	2	4	17.555	17.565
14:00:00	5	160	17.58	17.6
14:15:00	9	283	17.585	17.62
14:30:00	6	533	17.61	17.63
14:45:00	2	12	17.67	17.7
15:00:00	3	200	17.65	17.6807
15:15:00	3	32	17.59	17.59
15:30:00	10	139	17.59	17.66
15:45:00	21	829	17.63	17.68
16:00:00	4	3282	17.66	17.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.