| Stock Name | Veris Residential Inc |
| Ticker | VRE(USD) NYSE |
| Time | Number of Short Trades | Number of VRE Shares Shorted | Lowest VRE Selling Price | Highest VRE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 13 | 17.48 | 17.48 |
| 09:45:00 | 6 | 88 | 17.47 | 17.54 |
| 10:00:00 | 9 | 115 | 17.34 | 17.43 |
| 10:15:00 | 8 | 465 | 17.28 | 17.32 |
| 10:30:00 | 15 | 352 | 17.215 | 17.275 |
| 10:45:00 | 7 | 89 | 17.15 | 17.225 |
| 11:00:00 | 4 | 119 | 17.15 | 17.17 |
| 11:15:00 | 3 | 24 | 17.15 | 17.16 |
| 11:30:00 | 7 | 266 | 17.14 | 17.17 |
| 11:45:00 | 4 | 102 | 17.15 | 17.165 |
| 12:00:00 | 6 | 117 | 17.16 | 17.177 |
| 12:15:00 | 3 | 10 | 17.1766 | 17.1911 |
| 12:30:00 | 13 | 394 | 17.2 | 17.24 |
| 12:45:00 | 11 | 318 | 17.2232 | 17.26 |
| 13:00:00 | 9 | 318 | 17.25 | 17.295 |
| 13:15:00 | 13 | 566 | 17.24 | 17.2923 |
| 13:30:00 | 9 | 111 | 17.22 | 17.24 |
| 13:45:00 | 7 | 305 | 17.245 | 17.27 |
| 14:00:00 | 7 | 114 | 17.255 | 17.27 |
| 14:15:00 | 7 | 8 | 17.24 | 17.26 |
| 14:30:00 | 5 | 5 | 17.215 | 17.2429 |
| 14:45:00 | 3 | 3 | 17.21 | 17.235 |
| 15:00:00 | 7 | 207 | 17.2246 | 17.25 |
| 15:15:00 | 12 | 268 | 17.2 | 17.2389 |
| 15:30:00 | 33 | 236 | 17.1701 | 17.205 |
| 15:45:00 | 32 | 836 | 17.135 | 17.2107 |
| 16:00:00 | 1 | 533 | 17.13 | 17.13 |
| 09:30:00 | 1 | 13 | 17.48 | 17.48 |
| 09:45:00 | 6 | 88 | 17.47 | 17.54 |
| 10:00:00 | 9 | 115 | 17.34 | 17.43 |
| 10:15:00 | 8 | 465 | 17.28 | 17.32 |
| 10:30:00 | 15 | 352 | 17.215 | 17.275 |
| 10:45:00 | 7 | 89 | 17.15 | 17.225 |
| 11:00:00 | 4 | 119 | 17.15 | 17.17 |
| 11:15:00 | 3 | 24 | 17.15 | 17.16 |
| 11:30:00 | 7 | 266 | 17.14 | 17.17 |
| 11:45:00 | 4 | 102 | 17.15 | 17.165 |
| 12:00:00 | 6 | 117 | 17.16 | 17.177 |
| 12:15:00 | 3 | 10 | 17.1766 | 17.1911 |
| 12:30:00 | 13 | 394 | 17.2 | 17.24 |
| 12:45:00 | 11 | 318 | 17.2232 | 17.26 |
| 13:00:00 | 9 | 318 | 17.25 | 17.295 |
| 13:15:00 | 13 | 566 | 17.24 | 17.2923 |
| 13:30:00 | 9 | 111 | 17.22 | 17.24 |
| 13:45:00 | 7 | 305 | 17.245 | 17.27 |
| 14:00:00 | 7 | 114 | 17.255 | 17.27 |
| 14:15:00 | 7 | 8 | 17.24 | 17.26 |
| 14:30:00 | 5 | 5 | 17.215 | 17.2429 |
| 14:45:00 | 3 | 3 | 17.21 | 17.235 |
| 15:00:00 | 7 | 207 | 17.2246 | 17.25 |
| 15:15:00 | 12 | 268 | 17.2 | 17.2389 |
| 15:30:00 | 33 | 236 | 17.1701 | 17.205 |
| 15:45:00 | 32 | 836 | 17.135 | 17.2107 |
| 16:00:00 | 1 | 533 | 17.13 | 17.13 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.