Short selling detail for VRE on 2024-10-23

Stock Name	Veris Residential Inc
Ticker	VRE(USD) NYSE

Time Number of Short Trades Number of VRE Shares Shorted Lowest VRE Selling Price Highest VRE Selling Price
09:30:00 1 1 17.3 17.3
09:45:00 12 234 17.2504 17.29
10:00:00 9 106 17.27 17.37
10:15:00 7 42 17.2501 17.32
10:30:00 12 104 17.22 17.27
10:45:00 8 523 17.2505 17.31
11:00:00 8 260 17.27 17.31
11:15:00 8 13 17.3 17.33
11:30:00 8 371 17.3175 17.33
11:45:00 3 113 17.35 17.35
12:00:00 8 382 17.3691 17.39
12:15:00 9 137 17.39 17.44
12:30:00 9 243 17.42 17.4386
12:45:00 8 14 17.3855 17.425
13:00:00 29 85 17.36 17.39
13:15:00 25 29 17.33 17.38
13:30:00 29 67 17.33 17.375
13:45:00 28 378 17.3519 17.41
14:00:00 17 172 17.3565 17.41
14:15:00 27 539 17.34 17.37
14:30:00 18 597 17.36 17.4227
14:45:00 19 582 17.42 17.45
15:00:00 16 28 17.4244 17.45
15:15:00 34 185 17.444 17.46
15:30:00 48 307 17.44 17.46
15:45:00 41 797 17.42 17.4699
16:00:00 4 3072 17.43 17.43
09:30:00 1 1 17.3 17.3
09:45:00 12 234 17.2504 17.29
10:00:00 9 106 17.27 17.37
10:15:00 7 42 17.2501 17.32
10:30:00 12 104 17.22 17.27
10:45:00 8 523 17.2505 17.31
11:00:00 8 260 17.27 17.31
11:15:00 8 13 17.3 17.33
11:30:00 8 371 17.3175 17.33
11:45:00 3 113 17.35 17.35
12:00:00 8 382 17.3691 17.39
12:15:00 9 137 17.39 17.44
12:30:00 9 243 17.42 17.4386
12:45:00 8 14 17.3855 17.425
13:00:00 29 85 17.36 17.39
13:15:00 25 29 17.33 17.38
13:30:00 29 67 17.33 17.375
13:45:00 28 378 17.3519 17.41
14:00:00 17 172 17.3565 17.41
14:15:00 27 539 17.34 17.37
14:30:00 18 597 17.36 17.4227
14:45:00 19 582 17.42 17.45
15:00:00 16 28 17.4244 17.45
15:15:00 34 185 17.444 17.46
15:30:00 48 307 17.44 17.46
15:45:00 41 797 17.42 17.4699
16:00:00 4 3072 17.43 17.43

Time	Number of Short Trades	Number of VRE Shares Shorted	Lowest VRE Selling Price	Highest VRE Selling Price
09:30:00	1	1	17.3	17.3
09:45:00	12	234	17.2504	17.29
10:00:00	9	106	17.27	17.37
10:15:00	7	42	17.2501	17.32
10:30:00	12	104	17.22	17.27
10:45:00	8	523	17.2505	17.31
11:00:00	8	260	17.27	17.31
11:15:00	8	13	17.3	17.33
11:30:00	8	371	17.3175	17.33
11:45:00	3	113	17.35	17.35
12:00:00	8	382	17.3691	17.39
12:15:00	9	137	17.39	17.44
12:30:00	9	243	17.42	17.4386
12:45:00	8	14	17.3855	17.425
13:00:00	29	85	17.36	17.39
13:15:00	25	29	17.33	17.38
13:30:00	29	67	17.33	17.375
13:45:00	28	378	17.3519	17.41
14:00:00	17	172	17.3565	17.41
14:15:00	27	539	17.34	17.37
14:30:00	18	597	17.36	17.4227
14:45:00	19	582	17.42	17.45
15:00:00	16	28	17.4244	17.45
15:15:00	34	185	17.444	17.46
15:30:00	48	307	17.44	17.46
15:45:00	41	797	17.42	17.4699
16:00:00	4	3072	17.43	17.43
09:30:00	1	1	17.3	17.3
09:45:00	12	234	17.2504	17.29
10:00:00	9	106	17.27	17.37
10:15:00	7	42	17.2501	17.32
10:30:00	12	104	17.22	17.27
10:45:00	8	523	17.2505	17.31
11:00:00	8	260	17.27	17.31
11:15:00	8	13	17.3	17.33
11:30:00	8	371	17.3175	17.33
11:45:00	3	113	17.35	17.35
12:00:00	8	382	17.3691	17.39
12:15:00	9	137	17.39	17.44
12:30:00	9	243	17.42	17.4386
12:45:00	8	14	17.3855	17.425
13:00:00	29	85	17.36	17.39
13:15:00	25	29	17.33	17.38
13:30:00	29	67	17.33	17.375
13:45:00	28	378	17.3519	17.41
14:00:00	17	172	17.3565	17.41
14:15:00	27	539	17.34	17.37
14:30:00	18	597	17.36	17.4227
14:45:00	19	582	17.42	17.45
15:00:00	16	28	17.4244	17.45
15:15:00	34	185	17.444	17.46
15:30:00	48	307	17.44	17.46
15:45:00	41	797	17.42	17.4699
16:00:00	4	3072	17.43	17.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.