| Stock Name | Veris Residential Inc |
| Ticker | VRE(USD) NYSE |
| Time | Number of Short Trades | Number of VRE Shares Shorted | Lowest VRE Selling Price | Highest VRE Selling Price |
|---|---|---|---|---|
| 09:30:00 | 6 | 151 | 17.17 | 17.185 |
| 09:45:00 | 8 | 63 | 17.17 | 17.21 |
| 10:00:00 | 14 | 308 | 17.07 | 17.2 |
| 10:15:00 | 5 | 26 | 17.065 | 17.1 |
| 10:30:00 | 4 | 13 | 17.07 | 17.1 |
| 10:45:00 | 8 | 127 | 17.02 | 17.05 |
| 11:00:00 | 7 | 23 | 17.015 | 17.03 |
| 11:15:00 | 5 | 65 | 16.95 | 16.99 |
| 11:30:00 | 10 | 32 | 16.935 | 16.97 |
| 11:45:00 | 7 | 48 | 16.935 | 16.95 |
| 12:00:00 | 19 | 295 | 16.92 | 16.955 |
| 12:15:00 | 10 | 382 | 16.905 | 16.95 |
| 12:30:00 | 9 | 337 | 16.92 | 16.955 |
| 12:45:00 | 11 | 120 | 16.94 | 16.96 |
| 13:00:00 | 8 | 44 | 16.945 | 16.96 |
| 13:15:00 | 5 | 129 | 16.94 | 16.96 |
| 13:30:00 | 14 | 49 | 16.94 | 16.98 |
| 13:45:00 | 10 | 62 | 16.97 | 16.975 |
| 14:00:00 | 3 | 3 | 16.9509 | 16.9605 |
| 14:15:00 | 13 | 43 | 16.96 | 16.965 |
| 14:30:00 | 9 | 42 | 16.96 | 16.975 |
| 14:45:00 | 17 | 39 | 16.96 | 16.98 |
| 15:00:00 | 10 | 41 | 16.95 | 16.97 |
| 15:15:00 | 7 | 10 | 16.97 | 16.97 |
| 15:30:00 | 11 | 121 | 16.95 | 16.96 |
| 15:45:00 | 85 | 3613 | 16.94 | 17.005 |
| 16:15:00 | 1 | 2 | 16.98 | 16.98 |
| 09:30:00 | 6 | 151 | 17.17 | 17.185 |
| 09:45:00 | 8 | 63 | 17.17 | 17.21 |
| 10:00:00 | 14 | 308 | 17.07 | 17.2 |
| 10:15:00 | 5 | 26 | 17.065 | 17.1 |
| 10:30:00 | 4 | 13 | 17.07 | 17.1 |
| 10:45:00 | 8 | 127 | 17.02 | 17.05 |
| 11:00:00 | 7 | 23 | 17.015 | 17.03 |
| 11:15:00 | 5 | 65 | 16.95 | 16.99 |
| 11:30:00 | 10 | 32 | 16.935 | 16.97 |
| 11:45:00 | 7 | 48 | 16.935 | 16.95 |
| 12:00:00 | 19 | 295 | 16.92 | 16.955 |
| 12:15:00 | 10 | 382 | 16.905 | 16.95 |
| 12:30:00 | 9 | 337 | 16.92 | 16.955 |
| 12:45:00 | 11 | 120 | 16.94 | 16.96 |
| 13:00:00 | 8 | 44 | 16.945 | 16.96 |
| 13:15:00 | 5 | 129 | 16.94 | 16.96 |
| 13:30:00 | 14 | 49 | 16.94 | 16.98 |
| 13:45:00 | 10 | 62 | 16.97 | 16.975 |
| 14:00:00 | 3 | 3 | 16.9509 | 16.9605 |
| 14:15:00 | 13 | 43 | 16.96 | 16.965 |
| 14:30:00 | 9 | 42 | 16.96 | 16.975 |
| 14:45:00 | 17 | 39 | 16.96 | 16.98 |
| 15:00:00 | 10 | 41 | 16.95 | 16.97 |
| 15:15:00 | 7 | 10 | 16.97 | 16.97 |
| 15:30:00 | 11 | 121 | 16.95 | 16.96 |
| 15:45:00 | 85 | 3613 | 16.94 | 17.005 |
| 16:15:00 | 1 | 2 | 16.98 | 16.98 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.