Short selling detail for VRE on 2024-10-30

Stock Name	Veris Residential Inc
Ticker	VRE(USD) NYSE

Time Number of Short Trades Number of VRE Shares Shorted Lowest VRE Selling Price Highest VRE Selling Price
09:30:00 1 1 16.78 16.78
09:45:00 4 461 16.83 16.94
10:00:00 3 13 16.91 16.92
10:15:00 5 38 16.915 16.985
10:30:00 17 100 16.88 16.92
10:45:00 32 257 16.86 16.91
11:00:00 4 344 16.82 16.855
11:15:00 15 349 16.81 16.84
11:30:00 4 36 16.85 16.875
11:45:00 3 205 16.88 16.89
12:00:00 1 8 16.89 16.89
12:15:00 7 173 16.9 16.91
12:30:00 13 2643 16.87 16.9
12:45:00 23 333 16.84 16.855
13:00:00 7 134 16.83 16.87
13:15:00 5 207 16.85 16.86
13:30:00 11 234 16.83 16.85
13:45:00 5 18 16.805 16.8399
14:00:00 9 145 16.8209 16.85
14:15:00 4 48 16.83 16.84
14:30:00 4 6 16.8135 16.8289
14:45:00 26 654 16.815 16.85
15:00:00 25 286 16.838 16.86
15:15:00 76 828 16.8 16.85
15:30:00 85 947 16.79 16.8143
15:45:00 172 4802 16.77 16.825
16:00:00 4 1663 16.82 16.82
09:30:00 1 1 16.78 16.78
09:45:00 4 461 16.83 16.94
10:00:00 3 13 16.91 16.92
10:15:00 5 38 16.915 16.985
10:30:00 17 100 16.88 16.92
10:45:00 32 257 16.86 16.91
11:00:00 4 344 16.82 16.855
11:15:00 15 349 16.81 16.84
11:30:00 4 36 16.85 16.875
11:45:00 3 205 16.88 16.89
12:00:00 1 8 16.89 16.89
12:15:00 7 173 16.9 16.91
12:30:00 13 2643 16.87 16.9
12:45:00 23 333 16.84 16.855
13:00:00 7 134 16.83 16.87
13:15:00 5 207 16.85 16.86
13:30:00 11 234 16.83 16.85
13:45:00 5 18 16.805 16.8399
14:00:00 9 145 16.8209 16.85
14:15:00 4 48 16.83 16.84
14:30:00 4 6 16.8135 16.8289
14:45:00 26 654 16.815 16.85
15:00:00 25 286 16.838 16.86
15:15:00 76 828 16.8 16.85
15:30:00 85 947 16.79 16.8143
15:45:00 172 4802 16.77 16.825
16:00:00 4 1663 16.82 16.82

Time	Number of Short Trades	Number of VRE Shares Shorted	Lowest VRE Selling Price	Highest VRE Selling Price
09:30:00	1	1	16.78	16.78
09:45:00	4	461	16.83	16.94
10:00:00	3	13	16.91	16.92
10:15:00	5	38	16.915	16.985
10:30:00	17	100	16.88	16.92
10:45:00	32	257	16.86	16.91
11:00:00	4	344	16.82	16.855
11:15:00	15	349	16.81	16.84
11:30:00	4	36	16.85	16.875
11:45:00	3	205	16.88	16.89
12:00:00	1	8	16.89	16.89
12:15:00	7	173	16.9	16.91
12:30:00	13	2643	16.87	16.9
12:45:00	23	333	16.84	16.855
13:00:00	7	134	16.83	16.87
13:15:00	5	207	16.85	16.86
13:30:00	11	234	16.83	16.85
13:45:00	5	18	16.805	16.8399
14:00:00	9	145	16.8209	16.85
14:15:00	4	48	16.83	16.84
14:30:00	4	6	16.8135	16.8289
14:45:00	26	654	16.815	16.85
15:00:00	25	286	16.838	16.86
15:15:00	76	828	16.8	16.85
15:30:00	85	947	16.79	16.8143
15:45:00	172	4802	16.77	16.825
16:00:00	4	1663	16.82	16.82
09:30:00	1	1	16.78	16.78
09:45:00	4	461	16.83	16.94
10:00:00	3	13	16.91	16.92
10:15:00	5	38	16.915	16.985
10:30:00	17	100	16.88	16.92
10:45:00	32	257	16.86	16.91
11:00:00	4	344	16.82	16.855
11:15:00	15	349	16.81	16.84
11:30:00	4	36	16.85	16.875
11:45:00	3	205	16.88	16.89
12:00:00	1	8	16.89	16.89
12:15:00	7	173	16.9	16.91
12:30:00	13	2643	16.87	16.9
12:45:00	23	333	16.84	16.855
13:00:00	7	134	16.83	16.87
13:15:00	5	207	16.85	16.86
13:30:00	11	234	16.83	16.85
13:45:00	5	18	16.805	16.8399
14:00:00	9	145	16.8209	16.85
14:15:00	4	48	16.83	16.84
14:30:00	4	6	16.8135	16.8289
14:45:00	26	654	16.815	16.85
15:00:00	25	286	16.838	16.86
15:15:00	76	828	16.8	16.85
15:30:00	85	947	16.79	16.8143
15:45:00	172	4802	16.77	16.825
16:00:00	4	1663	16.82	16.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.