Short selling detail for VRE on 2024-10-31

Stock Name	Veris Residential Inc
Ticker	VRE(USD) NYSE

Time Number of Short Trades Number of VRE Shares Shorted Lowest VRE Selling Price Highest VRE Selling Price
09:30:00 12 242 17.175 17.38
09:45:00 52 2568 17.19 17.43
10:00:00 14 591 17.11 17.28
10:15:00 10 620 16.93 17.0968
10:30:00 13 1416 16.94 17.02
10:45:00 11 840 16.9 17.01
11:00:00 14 1079 16.82 16.8799
11:15:00 15 516 16.805 16.93
11:30:00 22 909 16.9 17
11:45:00 10 2021 16.92 17.015
12:00:00 12 616 17.015 17.1
12:15:00 7 107 17.0736 17.095
12:30:00 8 207 17.04 17.0832
12:45:00 11 408 17.03 17.055
13:00:00 16 972 17 17.03
13:15:00 6 315 17.0178 17.0662
13:30:00 15 216 16.993 17.0431
13:45:00 11 219 16.98 17.01
14:00:00 15 1467 16.855 16.99
14:15:00 14 657 16.75 16.89
14:30:00 12 417 16.65 16.72
14:45:00 16 831 16.6896 16.75
15:00:00 18 1005 16.65 16.7325
15:15:00 54 1278 16.59 16.69
15:30:00 61 2173 16.53 16.685
15:45:00 262 10573 16.47 16.62
16:00:00 4 11400 16.47 16.47
16:15:00 1 3 16.47 16.47
09:30:00 12 242 17.175 17.38
09:45:00 52 2568 17.19 17.43
10:00:00 14 591 17.11 17.28
10:15:00 10 620 16.93 17.0968
10:30:00 13 1416 16.94 17.02
10:45:00 11 840 16.9 17.01
11:00:00 14 1079 16.82 16.8799
11:15:00 15 516 16.805 16.93
11:30:00 22 909 16.9 17
11:45:00 10 2021 16.92 17.015
12:00:00 12 616 17.015 17.1
12:15:00 7 107 17.0736 17.095
12:30:00 8 207 17.04 17.0832
12:45:00 11 408 17.03 17.055
13:00:00 16 972 17 17.03
13:15:00 6 315 17.0178 17.0662
13:30:00 15 216 16.993 17.0431
13:45:00 11 219 16.98 17.01
14:00:00 15 1467 16.855 16.99
14:15:00 14 657 16.75 16.89
14:30:00 12 417 16.65 16.72
14:45:00 16 831 16.6896 16.75
15:00:00 18 1005 16.65 16.7325
15:15:00 54 1278 16.59 16.69
15:30:00 61 2173 16.53 16.685
15:45:00 262 10573 16.47 16.62
16:00:00 4 11400 16.47 16.47
16:15:00 1 3 16.47 16.47

Time	Number of Short Trades	Number of VRE Shares Shorted	Lowest VRE Selling Price	Highest VRE Selling Price
09:30:00	12	242	17.175	17.38
09:45:00	52	2568	17.19	17.43
10:00:00	14	591	17.11	17.28
10:15:00	10	620	16.93	17.0968
10:30:00	13	1416	16.94	17.02
10:45:00	11	840	16.9	17.01
11:00:00	14	1079	16.82	16.8799
11:15:00	15	516	16.805	16.93
11:30:00	22	909	16.9	17
11:45:00	10	2021	16.92	17.015
12:00:00	12	616	17.015	17.1
12:15:00	7	107	17.0736	17.095
12:30:00	8	207	17.04	17.0832
12:45:00	11	408	17.03	17.055
13:00:00	16	972	17	17.03
13:15:00	6	315	17.0178	17.0662
13:30:00	15	216	16.993	17.0431
13:45:00	11	219	16.98	17.01
14:00:00	15	1467	16.855	16.99
14:15:00	14	657	16.75	16.89
14:30:00	12	417	16.65	16.72
14:45:00	16	831	16.6896	16.75
15:00:00	18	1005	16.65	16.7325
15:15:00	54	1278	16.59	16.69
15:30:00	61	2173	16.53	16.685
15:45:00	262	10573	16.47	16.62
16:00:00	4	11400	16.47	16.47
16:15:00	1	3	16.47	16.47
09:30:00	12	242	17.175	17.38
09:45:00	52	2568	17.19	17.43
10:00:00	14	591	17.11	17.28
10:15:00	10	620	16.93	17.0968
10:30:00	13	1416	16.94	17.02
10:45:00	11	840	16.9	17.01
11:00:00	14	1079	16.82	16.8799
11:15:00	15	516	16.805	16.93
11:30:00	22	909	16.9	17
11:45:00	10	2021	16.92	17.015
12:00:00	12	616	17.015	17.1
12:15:00	7	107	17.0736	17.095
12:30:00	8	207	17.04	17.0832
12:45:00	11	408	17.03	17.055
13:00:00	16	972	17	17.03
13:15:00	6	315	17.0178	17.0662
13:30:00	15	216	16.993	17.0431
13:45:00	11	219	16.98	17.01
14:00:00	15	1467	16.855	16.99
14:15:00	14	657	16.75	16.89
14:30:00	12	417	16.65	16.72
14:45:00	16	831	16.6896	16.75
15:00:00	18	1005	16.65	16.7325
15:15:00	54	1278	16.59	16.69
15:30:00	61	2173	16.53	16.685
15:45:00	262	10573	16.47	16.62
16:00:00	4	11400	16.47	16.47
16:15:00	1	3	16.47	16.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.