Short selling detail for VRNA on 2024-10-17

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
08:00:00 1 3 34.02 34.02
08:30:00 1 2 34.02 34.02
08:45:00 1 150 34.01 34.01
09:30:00 23 1568 33.75 34.25
09:45:00 18 994 33.9 34.07
10:00:00 45 1749 33.943 34.18
10:15:00 100 3895 34.12 34.41
10:30:00 100 5464 34.04 34.4299
10:45:00 40 1296 34.2429 34.46
11:00:00 48 2595 34.3 34.435
11:15:00 89 3611 34.25 34.375
11:30:00 41 1688 34.25 34.315
11:45:00 32 848 34.24 34.325
12:00:00 70 3448 34.2 34.31
12:15:00 65 2258 34 34.27
12:30:00 38 2062 33.9975 34.28
12:45:00 39 1434 34.22 34.315
13:00:00 32 3022 34.19 34.28
13:15:00 34 1576 34.1375 34.23
13:30:00 47 1042 34.1662 34.31
13:45:00 64 1881 34.2734 34.315
14:00:00 71 2123 34.2466 34.32
14:15:00 61 2552 34.145 34.23
14:30:00 44 3590 34 34.17
14:45:00 58 3261 34.026 34.225
15:00:00 80 6166 34.0901 34.42
15:15:00 114 7537 34.1767 34.57
15:30:00 100 6897 34.36 34.569
15:45:00 338 23897 34.34 34.72
16:45:00 2 11134 34.66 35
17:30:00 1 4933 34.66 34.66
19:00:00 1 10 34.49 34.49
08:00:00 1 3 34.02 34.02
08:30:00 1 2 34.02 34.02
08:45:00 1 150 34.01 34.01
09:30:00 23 1568 33.75 34.25
09:45:00 18 994 33.9 34.07
10:00:00 45 1749 33.943 34.18
10:15:00 100 3895 34.12 34.41
10:30:00 100 5464 34.04 34.4299
10:45:00 40 1296 34.2429 34.46
11:00:00 48 2595 34.3 34.435
11:15:00 89 3611 34.25 34.375
11:30:00 41 1688 34.25 34.315
11:45:00 32 848 34.24 34.325
12:00:00 70 3448 34.2 34.31
12:15:00 65 2258 34 34.27
12:30:00 38 2062 33.9975 34.28
12:45:00 39 1434 34.22 34.315
13:00:00 32 3022 34.19 34.28
13:15:00 34 1576 34.1375 34.23
13:30:00 47 1042 34.1662 34.31
13:45:00 64 1881 34.2734 34.315
14:00:00 71 2123 34.2466 34.32
14:15:00 61 2552 34.145 34.23
14:30:00 44 3590 34 34.17
14:45:00 58 3261 34.026 34.225
15:00:00 80 6166 34.0901 34.42
15:15:00 114 7537 34.1767 34.57
15:30:00 100 6897 34.36 34.569
15:45:00 338 23897 34.34 34.72
16:45:00 2 11134 34.66 35
17:30:00 1 4933 34.66 34.66
19:00:00 1 10 34.49 34.49

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
08:00:00	1	3	34.02	34.02
08:30:00	1	2	34.02	34.02
08:45:00	1	150	34.01	34.01
09:30:00	23	1568	33.75	34.25
09:45:00	18	994	33.9	34.07
10:00:00	45	1749	33.943	34.18
10:15:00	100	3895	34.12	34.41
10:30:00	100	5464	34.04	34.4299
10:45:00	40	1296	34.2429	34.46
11:00:00	48	2595	34.3	34.435
11:15:00	89	3611	34.25	34.375
11:30:00	41	1688	34.25	34.315
11:45:00	32	848	34.24	34.325
12:00:00	70	3448	34.2	34.31
12:15:00	65	2258	34	34.27
12:30:00	38	2062	33.9975	34.28
12:45:00	39	1434	34.22	34.315
13:00:00	32	3022	34.19	34.28
13:15:00	34	1576	34.1375	34.23
13:30:00	47	1042	34.1662	34.31
13:45:00	64	1881	34.2734	34.315
14:00:00	71	2123	34.2466	34.32
14:15:00	61	2552	34.145	34.23
14:30:00	44	3590	34	34.17
14:45:00	58	3261	34.026	34.225
15:00:00	80	6166	34.0901	34.42
15:15:00	114	7537	34.1767	34.57
15:30:00	100	6897	34.36	34.569
15:45:00	338	23897	34.34	34.72
16:45:00	2	11134	34.66	35
17:30:00	1	4933	34.66	34.66
19:00:00	1	10	34.49	34.49
08:00:00	1	3	34.02	34.02
08:30:00	1	2	34.02	34.02
08:45:00	1	150	34.01	34.01
09:30:00	23	1568	33.75	34.25
09:45:00	18	994	33.9	34.07
10:00:00	45	1749	33.943	34.18
10:15:00	100	3895	34.12	34.41
10:30:00	100	5464	34.04	34.4299
10:45:00	40	1296	34.2429	34.46
11:00:00	48	2595	34.3	34.435
11:15:00	89	3611	34.25	34.375
11:30:00	41	1688	34.25	34.315
11:45:00	32	848	34.24	34.325
12:00:00	70	3448	34.2	34.31
12:15:00	65	2258	34	34.27
12:30:00	38	2062	33.9975	34.28
12:45:00	39	1434	34.22	34.315
13:00:00	32	3022	34.19	34.28
13:15:00	34	1576	34.1375	34.23
13:30:00	47	1042	34.1662	34.31
13:45:00	64	1881	34.2734	34.315
14:00:00	71	2123	34.2466	34.32
14:15:00	61	2552	34.145	34.23
14:30:00	44	3590	34	34.17
14:45:00	58	3261	34.026	34.225
15:00:00	80	6166	34.0901	34.42
15:15:00	114	7537	34.1767	34.57
15:30:00	100	6897	34.36	34.569
15:45:00	338	23897	34.34	34.72
16:45:00	2	11134	34.66	35
17:30:00	1	4933	34.66	34.66
19:00:00	1	10	34.49	34.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.