Short selling detail for VRNA on 2024-10-18

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
08:00:00 3 288 34.66 34.99
08:45:00 1 5 35 35
09:00:00 1 1 34.8783 34.8783
09:30:00 30 3995 34.45 34.72
09:45:00 33 3265 34.345 34.84
10:00:00 34 1068 34.52 34.639
10:15:00 54 1068 34.5 34.63
10:30:00 149 10360 34.5526 35.19
10:45:00 128 10968 34.955 35.23
11:00:00 101 8049 34.94 35.07
11:15:00 170 94613 34.96 35.1
11:30:00 51 4903 35.025 35.285
11:45:00 37 3919 35.01 35.1832
12:00:00 67 11664 34.98 35.15
12:15:00 41 3473 35.01 35.12
12:30:00 91 7754 34.79 35.1299
12:45:00 60 4356 34.62 34.9692
13:00:00 49 4429 34.68 34.79
13:15:00 60 4146 34.7 34.77
13:30:00 50 4816 34.71 34.84
13:45:00 43 4719 34.8418 34.99
14:00:00 55 2344 34.835 34.99
14:15:00 56 2614 34.83 34.96
14:30:00 32 1861 34.886 34.97
14:45:00 38 1633 34.75 34.9009
15:00:00 54 2249 34.7898 34.91
15:15:00 70 4251 34.7873 34.97
15:30:00 95 4439 34.74 34.865
15:45:00 215 12868 34.6 34.81
16:45:00 1 626 34.63 34.63
17:30:00 1 7072 34.63 34.63
08:00:00 3 288 34.66 34.99
08:45:00 1 5 35 35
09:00:00 1 1 34.8783 34.8783
09:30:00 30 3995 34.45 34.72
09:45:00 33 3265 34.345 34.84
10:00:00 34 1068 34.52 34.639
10:15:00 54 1068 34.5 34.63
10:30:00 149 10360 34.5526 35.19
10:45:00 128 10968 34.955 35.23
11:00:00 101 8049 34.94 35.07
11:15:00 170 94613 34.96 35.1
11:30:00 51 4903 35.025 35.285
11:45:00 37 3919 35.01 35.1832
12:00:00 67 11664 34.98 35.15
12:15:00 41 3473 35.01 35.12
12:30:00 91 7754 34.79 35.1299
12:45:00 60 4356 34.62 34.9692
13:00:00 49 4429 34.68 34.79
13:15:00 60 4146 34.7 34.77
13:30:00 50 4816 34.71 34.84
13:45:00 43 4719 34.8418 34.99
14:00:00 55 2344 34.835 34.99
14:15:00 56 2614 34.83 34.96
14:30:00 32 1861 34.886 34.97
14:45:00 38 1633 34.75 34.9009
15:00:00 54 2249 34.7898 34.91
15:15:00 70 4251 34.7873 34.97
15:30:00 95 4439 34.74 34.865
15:45:00 215 12868 34.6 34.81
16:45:00 1 626 34.63 34.63
17:30:00 1 7072 34.63 34.63

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
08:00:00	3	288	34.66	34.99
08:45:00	1	5	35	35
09:00:00	1	1	34.8783	34.8783
09:30:00	30	3995	34.45	34.72
09:45:00	33	3265	34.345	34.84
10:00:00	34	1068	34.52	34.639
10:15:00	54	1068	34.5	34.63
10:30:00	149	10360	34.5526	35.19
10:45:00	128	10968	34.955	35.23
11:00:00	101	8049	34.94	35.07
11:15:00	170	94613	34.96	35.1
11:30:00	51	4903	35.025	35.285
11:45:00	37	3919	35.01	35.1832
12:00:00	67	11664	34.98	35.15
12:15:00	41	3473	35.01	35.12
12:30:00	91	7754	34.79	35.1299
12:45:00	60	4356	34.62	34.9692
13:00:00	49	4429	34.68	34.79
13:15:00	60	4146	34.7	34.77
13:30:00	50	4816	34.71	34.84
13:45:00	43	4719	34.8418	34.99
14:00:00	55	2344	34.835	34.99
14:15:00	56	2614	34.83	34.96
14:30:00	32	1861	34.886	34.97
14:45:00	38	1633	34.75	34.9009
15:00:00	54	2249	34.7898	34.91
15:15:00	70	4251	34.7873	34.97
15:30:00	95	4439	34.74	34.865
15:45:00	215	12868	34.6	34.81
16:45:00	1	626	34.63	34.63
17:30:00	1	7072	34.63	34.63
08:00:00	3	288	34.66	34.99
08:45:00	1	5	35	35
09:00:00	1	1	34.8783	34.8783
09:30:00	30	3995	34.45	34.72
09:45:00	33	3265	34.345	34.84
10:00:00	34	1068	34.52	34.639
10:15:00	54	1068	34.5	34.63
10:30:00	149	10360	34.5526	35.19
10:45:00	128	10968	34.955	35.23
11:00:00	101	8049	34.94	35.07
11:15:00	170	94613	34.96	35.1
11:30:00	51	4903	35.025	35.285
11:45:00	37	3919	35.01	35.1832
12:00:00	67	11664	34.98	35.15
12:15:00	41	3473	35.01	35.12
12:30:00	91	7754	34.79	35.1299
12:45:00	60	4356	34.62	34.9692
13:00:00	49	4429	34.68	34.79
13:15:00	60	4146	34.7	34.77
13:30:00	50	4816	34.71	34.84
13:45:00	43	4719	34.8418	34.99
14:00:00	55	2344	34.835	34.99
14:15:00	56	2614	34.83	34.96
14:30:00	32	1861	34.886	34.97
14:45:00	38	1633	34.75	34.9009
15:00:00	54	2249	34.7898	34.91
15:15:00	70	4251	34.7873	34.97
15:30:00	95	4439	34.74	34.865
15:45:00	215	12868	34.6	34.81
16:45:00	1	626	34.63	34.63
17:30:00	1	7072	34.63	34.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.