Short selling detail for VRNA on 2024-10-21

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
09:30:00 22 6373 34.3109 34.61
09:45:00 34 6845 34.26 34.4499
10:00:00 71 4160 34.25 34.63
10:15:00 58 3759 34.27 34.5559
10:30:00 41 3749 34.45 34.5699
10:45:00 70 4590 34.455 34.6
11:00:00 91 5596 34.5484 34.7699
11:15:00 63 3499 34.62 34.74
11:30:00 94 5601 34.5 34.6939
11:45:00 60 2840 34.4291 34.62
12:00:00 50 3866 34.42 34.5204
12:15:00 41 1939 34.38 34.49
12:30:00 80 6479 34.2989 34.43
12:45:00 52 23027 34.27 34.51
13:00:00 34 1201 34.433 34.685
13:15:00 114 12251 34.6391 35.15
13:30:00 73 5236 34.77 35.25
13:45:00 81 4288 34.76 35.03
14:00:00 55 2262 34.77 34.935
14:15:00 110 6446 34.82 34.95
14:30:00 44 10710 34.77 34.97
14:45:00 58 3554 34.79 34.97
15:00:00 90 10627 34.805 35.05
15:15:00 139 10750 34.8342 35.05
15:30:00 136 8586 34.7621 34.99
15:45:00 216 19576 34.8575 34.9799
16:00:00 1 100 34.92 34.92
09:30:00 22 6373 34.3109 34.61
09:45:00 34 6845 34.26 34.4499
10:00:00 71 4160 34.25 34.63
10:15:00 58 3759 34.27 34.5559
10:30:00 41 3749 34.45 34.5699
10:45:00 70 4590 34.455 34.6
11:00:00 91 5596 34.5484 34.7699
11:15:00 63 3499 34.62 34.74
11:30:00 94 5601 34.5 34.6939
11:45:00 60 2840 34.4291 34.62
12:00:00 50 3866 34.42 34.5204
12:15:00 41 1939 34.38 34.49
12:30:00 80 6479 34.2989 34.43
12:45:00 52 23027 34.27 34.51
13:00:00 34 1201 34.433 34.685
13:15:00 114 12251 34.6391 35.15
13:30:00 73 5236 34.77 35.25
13:45:00 81 4288 34.76 35.03
14:00:00 55 2262 34.77 34.935
14:15:00 110 6446 34.82 34.95
14:30:00 44 10710 34.77 34.97
14:45:00 58 3554 34.79 34.97
15:00:00 90 10627 34.805 35.05
15:15:00 139 10750 34.8342 35.05
15:30:00 136 8586 34.7621 34.99
15:45:00 216 19576 34.8575 34.9799
16:00:00 1 100 34.92 34.92

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
09:30:00	22	6373	34.3109	34.61
09:45:00	34	6845	34.26	34.4499
10:00:00	71	4160	34.25	34.63
10:15:00	58	3759	34.27	34.5559
10:30:00	41	3749	34.45	34.5699
10:45:00	70	4590	34.455	34.6
11:00:00	91	5596	34.5484	34.7699
11:15:00	63	3499	34.62	34.74
11:30:00	94	5601	34.5	34.6939
11:45:00	60	2840	34.4291	34.62
12:00:00	50	3866	34.42	34.5204
12:15:00	41	1939	34.38	34.49
12:30:00	80	6479	34.2989	34.43
12:45:00	52	23027	34.27	34.51
13:00:00	34	1201	34.433	34.685
13:15:00	114	12251	34.6391	35.15
13:30:00	73	5236	34.77	35.25
13:45:00	81	4288	34.76	35.03
14:00:00	55	2262	34.77	34.935
14:15:00	110	6446	34.82	34.95
14:30:00	44	10710	34.77	34.97
14:45:00	58	3554	34.79	34.97
15:00:00	90	10627	34.805	35.05
15:15:00	139	10750	34.8342	35.05
15:30:00	136	8586	34.7621	34.99
15:45:00	216	19576	34.8575	34.9799
16:00:00	1	100	34.92	34.92
09:30:00	22	6373	34.3109	34.61
09:45:00	34	6845	34.26	34.4499
10:00:00	71	4160	34.25	34.63
10:15:00	58	3759	34.27	34.5559
10:30:00	41	3749	34.45	34.5699
10:45:00	70	4590	34.455	34.6
11:00:00	91	5596	34.5484	34.7699
11:15:00	63	3499	34.62	34.74
11:30:00	94	5601	34.5	34.6939
11:45:00	60	2840	34.4291	34.62
12:00:00	50	3866	34.42	34.5204
12:15:00	41	1939	34.38	34.49
12:30:00	80	6479	34.2989	34.43
12:45:00	52	23027	34.27	34.51
13:00:00	34	1201	34.433	34.685
13:15:00	114	12251	34.6391	35.15
13:30:00	73	5236	34.77	35.25
13:45:00	81	4288	34.76	35.03
14:00:00	55	2262	34.77	34.935
14:15:00	110	6446	34.82	34.95
14:30:00	44	10710	34.77	34.97
14:45:00	58	3554	34.79	34.97
15:00:00	90	10627	34.805	35.05
15:15:00	139	10750	34.8342	35.05
15:30:00	136	8586	34.7621	34.99
15:45:00	216	19576	34.8575	34.9799
16:00:00	1	100	34.92	34.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.