Short selling detail for VRNA on 2024-10-22

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
09:30:00 50 3898 34.53 34.9274
09:45:00 150 27099 34.29 34.7
10:00:00 38 2795 34.4091 34.64
10:15:00 56 9521 34.5455 34.6899
10:30:00 57 8454 34.52 34.67
10:45:00 36 2600 34.6572 34.835
11:00:00 32 1664 34.635 34.8999
11:15:00 52 3638 34.68 34.8
11:30:00 46 2009 34.65 34.7299
11:45:00 42 1413 34.65 34.77
12:00:00 21 1185 34.67 34.785
12:15:00 33 792 34.722 34.836
12:30:00 41 3230 34.73 34.81
12:45:00 36 2893 34.6 34.775
13:00:00 46 2135 34.64 35.06
13:15:00 169 23698 34.9205 35.62
13:30:00 34 5366 34.855 35.2987
13:45:00 37 1255 34.8764 35.03
14:00:00 29 736 34.77 34.918
14:15:00 37 690 34.8 34.93
14:30:00 30 1433 34.78 34.91
14:45:00 42 2343 34.795 34.88
15:00:00 77 7254 34.78 35.07
15:15:00 70 5332 34.88 35.17
15:30:00 64 3928 34.8955 35.1292
15:45:00 224 17485 34.7701 34.988
16:00:00 1 8200 34.87 34.87
17:30:00 1 2945 34.87 34.87
17:45:00 1 18611 34.87 34.87
09:30:00 50 3898 34.53 34.9274
09:45:00 150 27099 34.29 34.7
10:00:00 38 2795 34.4091 34.64
10:15:00 56 9521 34.5455 34.6899
10:30:00 57 8454 34.52 34.67
10:45:00 36 2600 34.6572 34.835
11:00:00 32 1664 34.635 34.8999
11:15:00 52 3638 34.68 34.8
11:30:00 46 2009 34.65 34.7299
11:45:00 42 1413 34.65 34.77
12:00:00 21 1185 34.67 34.785
12:15:00 33 792 34.722 34.836
12:30:00 41 3230 34.73 34.81
12:45:00 36 2893 34.6 34.775
13:00:00 46 2135 34.64 35.06
13:15:00 169 23698 34.9205 35.62
13:30:00 34 5366 34.855 35.2987
13:45:00 37 1255 34.8764 35.03
14:00:00 29 736 34.77 34.918
14:15:00 37 690 34.8 34.93
14:30:00 30 1433 34.78 34.91
14:45:00 42 2343 34.795 34.88
15:00:00 77 7254 34.78 35.07
15:15:00 70 5332 34.88 35.17
15:30:00 64 3928 34.8955 35.1292
15:45:00 224 17485 34.7701 34.988
16:00:00 1 8200 34.87 34.87
17:30:00 1 2945 34.87 34.87
17:45:00 1 18611 34.87 34.87

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
09:30:00	50	3898	34.53	34.9274
09:45:00	150	27099	34.29	34.7
10:00:00	38	2795	34.4091	34.64
10:15:00	56	9521	34.5455	34.6899
10:30:00	57	8454	34.52	34.67
10:45:00	36	2600	34.6572	34.835
11:00:00	32	1664	34.635	34.8999
11:15:00	52	3638	34.68	34.8
11:30:00	46	2009	34.65	34.7299
11:45:00	42	1413	34.65	34.77
12:00:00	21	1185	34.67	34.785
12:15:00	33	792	34.722	34.836
12:30:00	41	3230	34.73	34.81
12:45:00	36	2893	34.6	34.775
13:00:00	46	2135	34.64	35.06
13:15:00	169	23698	34.9205	35.62
13:30:00	34	5366	34.855	35.2987
13:45:00	37	1255	34.8764	35.03
14:00:00	29	736	34.77	34.918
14:15:00	37	690	34.8	34.93
14:30:00	30	1433	34.78	34.91
14:45:00	42	2343	34.795	34.88
15:00:00	77	7254	34.78	35.07
15:15:00	70	5332	34.88	35.17
15:30:00	64	3928	34.8955	35.1292
15:45:00	224	17485	34.7701	34.988
16:00:00	1	8200	34.87	34.87
17:30:00	1	2945	34.87	34.87
17:45:00	1	18611	34.87	34.87
09:30:00	50	3898	34.53	34.9274
09:45:00	150	27099	34.29	34.7
10:00:00	38	2795	34.4091	34.64
10:15:00	56	9521	34.5455	34.6899
10:30:00	57	8454	34.52	34.67
10:45:00	36	2600	34.6572	34.835
11:00:00	32	1664	34.635	34.8999
11:15:00	52	3638	34.68	34.8
11:30:00	46	2009	34.65	34.7299
11:45:00	42	1413	34.65	34.77
12:00:00	21	1185	34.67	34.785
12:15:00	33	792	34.722	34.836
12:30:00	41	3230	34.73	34.81
12:45:00	36	2893	34.6	34.775
13:00:00	46	2135	34.64	35.06
13:15:00	169	23698	34.9205	35.62
13:30:00	34	5366	34.855	35.2987
13:45:00	37	1255	34.8764	35.03
14:00:00	29	736	34.77	34.918
14:15:00	37	690	34.8	34.93
14:30:00	30	1433	34.78	34.91
14:45:00	42	2343	34.795	34.88
15:00:00	77	7254	34.78	35.07
15:15:00	70	5332	34.88	35.17
15:30:00	64	3928	34.8955	35.1292
15:45:00	224	17485	34.7701	34.988
16:00:00	1	8200	34.87	34.87
17:30:00	1	2945	34.87	34.87
17:45:00	1	18611	34.87	34.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.