Short selling detail for VRNA on 2024-10-23

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
08:45:00 1 1 34.87 34.87
09:30:00 85 8098 34.53 34.97
09:45:00 37 2206 34.62 34.88
10:00:00 114 19441 34.32 34.67
10:15:00 62 10495 34.3955 34.71
10:30:00 32 1052 34.5984 34.75
10:45:00 31 831 34.6569 34.76
11:00:00 100 9774 34.4414 34.6881
11:15:00 84 8533 34.4936 34.6179
11:30:00 38 2251 34.58 34.675
11:45:00 58 5067 34.6187 34.695
12:00:00 44 5982 34.62 34.75
12:15:00 37 2942 34.5549 34.6784
12:30:00 96 6728 34.59 34.82
12:45:00 16 764 34.77 34.85
13:00:00 18 1430 34.75 34.82
13:15:00 31 2248 34.74 34.91
13:30:00 26 1114 34.78 34.9094
13:45:00 24 1606 34.85 34.92
14:00:00 20 1310 34.63 34.85
14:15:00 35 3073 34.455 34.765
14:30:00 26 1085 34.655 34.8
14:45:00 26 1651 34.74 34.89
15:00:00 23 1272 34.72 34.8354
15:15:00 23 2119 34.75 34.83
15:30:00 72 14150 34.705 34.9099
15:45:00 110 7290 34.8 34.9999
17:00:00 1 469 34.93 34.93
08:45:00 1 1 34.87 34.87
09:30:00 85 8098 34.53 34.97
09:45:00 37 2206 34.62 34.88
10:00:00 114 19441 34.32 34.67
10:15:00 62 10495 34.3955 34.71
10:30:00 32 1052 34.5984 34.75
10:45:00 31 831 34.6569 34.76
11:00:00 100 9774 34.4414 34.6881
11:15:00 84 8533 34.4936 34.6179
11:30:00 38 2251 34.58 34.675
11:45:00 58 5067 34.6187 34.695
12:00:00 44 5982 34.62 34.75
12:15:00 37 2942 34.5549 34.6784
12:30:00 96 6728 34.59 34.82
12:45:00 16 764 34.77 34.85
13:00:00 18 1430 34.75 34.82
13:15:00 31 2248 34.74 34.91
13:30:00 26 1114 34.78 34.9094
13:45:00 24 1606 34.85 34.92
14:00:00 20 1310 34.63 34.85
14:15:00 35 3073 34.455 34.765
14:30:00 26 1085 34.655 34.8
14:45:00 26 1651 34.74 34.89
15:00:00 23 1272 34.72 34.8354
15:15:00 23 2119 34.75 34.83
15:30:00 72 14150 34.705 34.9099
15:45:00 110 7290 34.8 34.9999
17:00:00 1 469 34.93 34.93

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
08:45:00	1	1	34.87	34.87
09:30:00	85	8098	34.53	34.97
09:45:00	37	2206	34.62	34.88
10:00:00	114	19441	34.32	34.67
10:15:00	62	10495	34.3955	34.71
10:30:00	32	1052	34.5984	34.75
10:45:00	31	831	34.6569	34.76
11:00:00	100	9774	34.4414	34.6881
11:15:00	84	8533	34.4936	34.6179
11:30:00	38	2251	34.58	34.675
11:45:00	58	5067	34.6187	34.695
12:00:00	44	5982	34.62	34.75
12:15:00	37	2942	34.5549	34.6784
12:30:00	96	6728	34.59	34.82
12:45:00	16	764	34.77	34.85
13:00:00	18	1430	34.75	34.82
13:15:00	31	2248	34.74	34.91
13:30:00	26	1114	34.78	34.9094
13:45:00	24	1606	34.85	34.92
14:00:00	20	1310	34.63	34.85
14:15:00	35	3073	34.455	34.765
14:30:00	26	1085	34.655	34.8
14:45:00	26	1651	34.74	34.89
15:00:00	23	1272	34.72	34.8354
15:15:00	23	2119	34.75	34.83
15:30:00	72	14150	34.705	34.9099
15:45:00	110	7290	34.8	34.9999
17:00:00	1	469	34.93	34.93
08:45:00	1	1	34.87	34.87
09:30:00	85	8098	34.53	34.97
09:45:00	37	2206	34.62	34.88
10:00:00	114	19441	34.32	34.67
10:15:00	62	10495	34.3955	34.71
10:30:00	32	1052	34.5984	34.75
10:45:00	31	831	34.6569	34.76
11:00:00	100	9774	34.4414	34.6881
11:15:00	84	8533	34.4936	34.6179
11:30:00	38	2251	34.58	34.675
11:45:00	58	5067	34.6187	34.695
12:00:00	44	5982	34.62	34.75
12:15:00	37	2942	34.5549	34.6784
12:30:00	96	6728	34.59	34.82
12:45:00	16	764	34.77	34.85
13:00:00	18	1430	34.75	34.82
13:15:00	31	2248	34.74	34.91
13:30:00	26	1114	34.78	34.9094
13:45:00	24	1606	34.85	34.92
14:00:00	20	1310	34.63	34.85
14:15:00	35	3073	34.455	34.765
14:30:00	26	1085	34.655	34.8
14:45:00	26	1651	34.74	34.89
15:00:00	23	1272	34.72	34.8354
15:15:00	23	2119	34.75	34.83
15:30:00	72	14150	34.705	34.9099
15:45:00	110	7290	34.8	34.9999
17:00:00	1	469	34.93	34.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.