Short selling detail for VRNA on 2024-10-24

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
08:00:00 4 97 36.15 36.15
09:30:00 54 4217 34.75 35.29
09:45:00 26 859 34.76 35.1499
10:00:00 27 1134 34.78 35
10:15:00 54 3151 34.95 35.11
10:30:00 54 3491 34.975 35.16
10:45:00 75 7801 34.945 35.025
11:00:00 34 1410 34.9449 35.15
11:15:00 50 2260 34.9 35.15
11:30:00 34 1151 34.935 35.12
11:45:00 36 2912 34.87 35.0119
12:00:00 25 2740 34.91 34.9899
12:15:00 38 1294 34.94 35.06
12:30:00 33 1493 35 35.14
12:45:00 34 885 35 35.14
13:00:00 16 351 35.03 35.14
13:15:00 76 3205 34.9753 35.0596
13:30:00 56 1973 34.89 35.0549
13:45:00 45 1719 34.9119 35.04
14:00:00 40 1224 34.9509 35.0091
14:15:00 45 1615 34.98 35.05
14:30:00 55 1631 34.94 34.9927
14:45:00 71 4956 34.8 34.9549
15:00:00 159 8780 34.74 34.86
15:15:00 104 4110 34.8018 34.915
15:30:00 119 6095 34.685 34.905
15:45:00 196 14429 34.39 34.7639
16:15:00 1 5 34.88 34.88
16:45:00 1 6331 34.43 34.43
17:30:00 1 4417 34.43 34.43
08:00:00 4 97 36.15 36.15
09:30:00 54 4217 34.75 35.29
09:45:00 26 859 34.76 35.1499
10:00:00 27 1134 34.78 35
10:15:00 54 3151 34.95 35.11
10:30:00 54 3491 34.975 35.16
10:45:00 75 7801 34.945 35.025
11:00:00 34 1410 34.9449 35.15
11:15:00 50 2260 34.9 35.15
11:30:00 34 1151 34.935 35.12
11:45:00 36 2912 34.87 35.0119
12:00:00 25 2740 34.91 34.9899
12:15:00 38 1294 34.94 35.06
12:30:00 33 1493 35 35.14
12:45:00 34 885 35 35.14
13:00:00 16 351 35.03 35.14
13:15:00 76 3205 34.9753 35.0596
13:30:00 56 1973 34.89 35.0549
13:45:00 45 1719 34.9119 35.04
14:00:00 40 1224 34.9509 35.0091
14:15:00 45 1615 34.98 35.05
14:30:00 55 1631 34.94 34.9927
14:45:00 71 4956 34.8 34.9549
15:00:00 159 8780 34.74 34.86
15:15:00 104 4110 34.8018 34.915
15:30:00 119 6095 34.685 34.905
15:45:00 196 14429 34.39 34.7639
16:15:00 1 5 34.88 34.88
16:45:00 1 6331 34.43 34.43
17:30:00 1 4417 34.43 34.43

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
08:00:00	4	97	36.15	36.15
09:30:00	54	4217	34.75	35.29
09:45:00	26	859	34.76	35.1499
10:00:00	27	1134	34.78	35
10:15:00	54	3151	34.95	35.11
10:30:00	54	3491	34.975	35.16
10:45:00	75	7801	34.945	35.025
11:00:00	34	1410	34.9449	35.15
11:15:00	50	2260	34.9	35.15
11:30:00	34	1151	34.935	35.12
11:45:00	36	2912	34.87	35.0119
12:00:00	25	2740	34.91	34.9899
12:15:00	38	1294	34.94	35.06
12:30:00	33	1493	35	35.14
12:45:00	34	885	35	35.14
13:00:00	16	351	35.03	35.14
13:15:00	76	3205	34.9753	35.0596
13:30:00	56	1973	34.89	35.0549
13:45:00	45	1719	34.9119	35.04
14:00:00	40	1224	34.9509	35.0091
14:15:00	45	1615	34.98	35.05
14:30:00	55	1631	34.94	34.9927
14:45:00	71	4956	34.8	34.9549
15:00:00	159	8780	34.74	34.86
15:15:00	104	4110	34.8018	34.915
15:30:00	119	6095	34.685	34.905
15:45:00	196	14429	34.39	34.7639
16:15:00	1	5	34.88	34.88
16:45:00	1	6331	34.43	34.43
17:30:00	1	4417	34.43	34.43
08:00:00	4	97	36.15	36.15
09:30:00	54	4217	34.75	35.29
09:45:00	26	859	34.76	35.1499
10:00:00	27	1134	34.78	35
10:15:00	54	3151	34.95	35.11
10:30:00	54	3491	34.975	35.16
10:45:00	75	7801	34.945	35.025
11:00:00	34	1410	34.9449	35.15
11:15:00	50	2260	34.9	35.15
11:30:00	34	1151	34.935	35.12
11:45:00	36	2912	34.87	35.0119
12:00:00	25	2740	34.91	34.9899
12:15:00	38	1294	34.94	35.06
12:30:00	33	1493	35	35.14
12:45:00	34	885	35	35.14
13:00:00	16	351	35.03	35.14
13:15:00	76	3205	34.9753	35.0596
13:30:00	56	1973	34.89	35.0549
13:45:00	45	1719	34.9119	35.04
14:00:00	40	1224	34.9509	35.0091
14:15:00	45	1615	34.98	35.05
14:30:00	55	1631	34.94	34.9927
14:45:00	71	4956	34.8	34.9549
15:00:00	159	8780	34.74	34.86
15:15:00	104	4110	34.8018	34.915
15:30:00	119	6095	34.685	34.905
15:45:00	196	14429	34.39	34.7639
16:15:00	1	5	34.88	34.88
16:45:00	1	6331	34.43	34.43
17:30:00	1	4417	34.43	34.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.