Short selling detail for VRNA on 2024-10-25

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
08:00:00 1 2 34.43 34.43
09:30:00 160 20897 33.69 34.445
09:45:00 55 9550 33.985 34.425
10:00:00 41 5701 34.04 34.27
10:15:00 29 3488 34.17 34.46
10:30:00 18 968 34.3 34.43
10:45:00 29 668 34.23 34.3673
11:00:00 51 1370 34.295 34.575
11:15:00 65 1243 34.29 34.58
11:30:00 63 2673 34.355 34.705
11:45:00 152 7361 34.5075 35.01
12:00:00 79 4734 34.72 34.8997
12:15:00 48 1676 34.79 34.885
12:30:00 54 1203 34.7647 34.91
12:45:00 70 2328 34.8117 34.9
13:00:00 96 5976 34.85 34.96
13:15:00 75 4669 34.6613 35.04
13:30:00 41 3095 34.445 34.7571
13:45:00 38 1763 34.2924 34.535
14:00:00 35 1160 34.35 34.485
14:15:00 47 1971 34.3625 34.54
14:30:00 60 4492 34.19 34.4988
14:45:00 56 2623 34.13 34.2635
15:00:00 84 3988 33.8522 34.17
15:15:00 137 11510 33.9527 34.05
15:30:00 130 11469 33.77 34.05
15:45:00 361 25807 33.71 33.97
16:00:00 3 284 33.86 33.86
17:15:00 1 45241 33.86 33.86
08:00:00 1 2 34.43 34.43
09:30:00 160 20897 33.69 34.445
09:45:00 55 9550 33.985 34.425
10:00:00 41 5701 34.04 34.27
10:15:00 29 3488 34.17 34.46
10:30:00 18 968 34.3 34.43
10:45:00 29 668 34.23 34.3673
11:00:00 51 1370 34.295 34.575
11:15:00 65 1243 34.29 34.58
11:30:00 63 2673 34.355 34.705
11:45:00 152 7361 34.5075 35.01
12:00:00 79 4734 34.72 34.8997
12:15:00 48 1676 34.79 34.885
12:30:00 54 1203 34.7647 34.91
12:45:00 70 2328 34.8117 34.9
13:00:00 96 5976 34.85 34.96
13:15:00 75 4669 34.6613 35.04
13:30:00 41 3095 34.445 34.7571
13:45:00 38 1763 34.2924 34.535
14:00:00 35 1160 34.35 34.485
14:15:00 47 1971 34.3625 34.54
14:30:00 60 4492 34.19 34.4988
14:45:00 56 2623 34.13 34.2635
15:00:00 84 3988 33.8522 34.17
15:15:00 137 11510 33.9527 34.05
15:30:00 130 11469 33.77 34.05
15:45:00 361 25807 33.71 33.97
16:00:00 3 284 33.86 33.86
17:15:00 1 45241 33.86 33.86

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
08:00:00	1	2	34.43	34.43
09:30:00	160	20897	33.69	34.445
09:45:00	55	9550	33.985	34.425
10:00:00	41	5701	34.04	34.27
10:15:00	29	3488	34.17	34.46
10:30:00	18	968	34.3	34.43
10:45:00	29	668	34.23	34.3673
11:00:00	51	1370	34.295	34.575
11:15:00	65	1243	34.29	34.58
11:30:00	63	2673	34.355	34.705
11:45:00	152	7361	34.5075	35.01
12:00:00	79	4734	34.72	34.8997
12:15:00	48	1676	34.79	34.885
12:30:00	54	1203	34.7647	34.91
12:45:00	70	2328	34.8117	34.9
13:00:00	96	5976	34.85	34.96
13:15:00	75	4669	34.6613	35.04
13:30:00	41	3095	34.445	34.7571
13:45:00	38	1763	34.2924	34.535
14:00:00	35	1160	34.35	34.485
14:15:00	47	1971	34.3625	34.54
14:30:00	60	4492	34.19	34.4988
14:45:00	56	2623	34.13	34.2635
15:00:00	84	3988	33.8522	34.17
15:15:00	137	11510	33.9527	34.05
15:30:00	130	11469	33.77	34.05
15:45:00	361	25807	33.71	33.97
16:00:00	3	284	33.86	33.86
17:15:00	1	45241	33.86	33.86
08:00:00	1	2	34.43	34.43
09:30:00	160	20897	33.69	34.445
09:45:00	55	9550	33.985	34.425
10:00:00	41	5701	34.04	34.27
10:15:00	29	3488	34.17	34.46
10:30:00	18	968	34.3	34.43
10:45:00	29	668	34.23	34.3673
11:00:00	51	1370	34.295	34.575
11:15:00	65	1243	34.29	34.58
11:30:00	63	2673	34.355	34.705
11:45:00	152	7361	34.5075	35.01
12:00:00	79	4734	34.72	34.8997
12:15:00	48	1676	34.79	34.885
12:30:00	54	1203	34.7647	34.91
12:45:00	70	2328	34.8117	34.9
13:00:00	96	5976	34.85	34.96
13:15:00	75	4669	34.6613	35.04
13:30:00	41	3095	34.445	34.7571
13:45:00	38	1763	34.2924	34.535
14:00:00	35	1160	34.35	34.485
14:15:00	47	1971	34.3625	34.54
14:30:00	60	4492	34.19	34.4988
14:45:00	56	2623	34.13	34.2635
15:00:00	84	3988	33.8522	34.17
15:15:00	137	11510	33.9527	34.05
15:30:00	130	11469	33.77	34.05
15:45:00	361	25807	33.71	33.97
16:00:00	3	284	33.86	33.86
17:15:00	1	45241	33.86	33.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.