Short selling detail for VRNA on 2024-10-28

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
09:30:00 20 1197 33.99 34.2676
09:45:00 36 2067 33.8306 34.12
10:00:00 66 1957 33.72 34
10:15:00 59 1346 33.87 34.1
10:30:00 39 1826 33.9363 34.1
10:45:00 20 1132 34.0025 34.07
11:00:00 131 9351 33.525 34.04
11:15:00 79 5741 33.35 33.61
11:30:00 82 3237 33.32 33.55
11:45:00 96 5950 33.34 33.55
12:00:00 105 13773 33.34 33.47
12:15:00 68 2030 33.44 33.655
12:30:00 66 1613 33.3718 33.605
12:45:00 60 1253 33.4078 33.66
13:00:00 86 3625 33.534 33.77
13:15:00 81 3326 33.6766 33.83
13:30:00 92 3676 33.48 33.83
13:45:00 51 1476 33.39 33.5318
14:00:00 64 3473 33.33 33.47
14:15:00 56 3468 33.21 33.356
14:30:00 82 4418 33.2906 33.56
14:45:00 44 4074 33.37 33.51
15:00:00 55 3571 33.3 33.5
15:15:00 55 3563 33.3387 33.39
15:30:00 160 11593 33.15 33.42
15:45:00 307 21204 33.05 33.2368
16:45:00 1 2189 33.11 33.11
09:30:00 20 1197 33.99 34.2676
09:45:00 36 2067 33.8306 34.12
10:00:00 66 1957 33.72 34
10:15:00 59 1346 33.87 34.1
10:30:00 39 1826 33.9363 34.1
10:45:00 20 1132 34.0025 34.07
11:00:00 131 9351 33.525 34.04
11:15:00 79 5741 33.35 33.61
11:30:00 82 3237 33.32 33.55
11:45:00 96 5950 33.34 33.55
12:00:00 105 13773 33.34 33.47
12:15:00 68 2030 33.44 33.655
12:30:00 66 1613 33.3718 33.605
12:45:00 60 1253 33.4078 33.66
13:00:00 86 3625 33.534 33.77
13:15:00 81 3326 33.6766 33.83
13:30:00 92 3676 33.48 33.83
13:45:00 51 1476 33.39 33.5318
14:00:00 64 3473 33.33 33.47
14:15:00 56 3468 33.21 33.356
14:30:00 82 4418 33.2906 33.56
14:45:00 44 4074 33.37 33.51
15:00:00 55 3571 33.3 33.5
15:15:00 55 3563 33.3387 33.39
15:30:00 160 11593 33.15 33.42
15:45:00 307 21204 33.05 33.2368
16:45:00 1 2189 33.11 33.11

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
09:30:00	20	1197	33.99	34.2676
09:45:00	36	2067	33.8306	34.12
10:00:00	66	1957	33.72	34
10:15:00	59	1346	33.87	34.1
10:30:00	39	1826	33.9363	34.1
10:45:00	20	1132	34.0025	34.07
11:00:00	131	9351	33.525	34.04
11:15:00	79	5741	33.35	33.61
11:30:00	82	3237	33.32	33.55
11:45:00	96	5950	33.34	33.55
12:00:00	105	13773	33.34	33.47
12:15:00	68	2030	33.44	33.655
12:30:00	66	1613	33.3718	33.605
12:45:00	60	1253	33.4078	33.66
13:00:00	86	3625	33.534	33.77
13:15:00	81	3326	33.6766	33.83
13:30:00	92	3676	33.48	33.83
13:45:00	51	1476	33.39	33.5318
14:00:00	64	3473	33.33	33.47
14:15:00	56	3468	33.21	33.356
14:30:00	82	4418	33.2906	33.56
14:45:00	44	4074	33.37	33.51
15:00:00	55	3571	33.3	33.5
15:15:00	55	3563	33.3387	33.39
15:30:00	160	11593	33.15	33.42
15:45:00	307	21204	33.05	33.2368
16:45:00	1	2189	33.11	33.11
09:30:00	20	1197	33.99	34.2676
09:45:00	36	2067	33.8306	34.12
10:00:00	66	1957	33.72	34
10:15:00	59	1346	33.87	34.1
10:30:00	39	1826	33.9363	34.1
10:45:00	20	1132	34.0025	34.07
11:00:00	131	9351	33.525	34.04
11:15:00	79	5741	33.35	33.61
11:30:00	82	3237	33.32	33.55
11:45:00	96	5950	33.34	33.55
12:00:00	105	13773	33.34	33.47
12:15:00	68	2030	33.44	33.655
12:30:00	66	1613	33.3718	33.605
12:45:00	60	1253	33.4078	33.66
13:00:00	86	3625	33.534	33.77
13:15:00	81	3326	33.6766	33.83
13:30:00	92	3676	33.48	33.83
13:45:00	51	1476	33.39	33.5318
14:00:00	64	3473	33.33	33.47
14:15:00	56	3468	33.21	33.356
14:30:00	82	4418	33.2906	33.56
14:45:00	44	4074	33.37	33.51
15:00:00	55	3571	33.3	33.5
15:15:00	55	3563	33.3387	33.39
15:30:00	160	11593	33.15	33.42
15:45:00	307	21204	33.05	33.2368
16:45:00	1	2189	33.11	33.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.