Short selling detail for VRNA on 2024-10-29

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
09:30:00 19 1123 32.955 33.45
09:45:00 12 1176 33.15 33.3399
10:00:00 31 4380 33.2638 33.54
10:15:00 35 1500 33.27 33.5599
10:30:00 26 860 33.28 33.43
10:45:00 31 2209 33.28 33.49
11:00:00 51 1992 33.4236 33.58
11:15:00 60 9116 33.52 33.875
11:30:00 55 2128 33.44 33.71
11:45:00 27 1590 33.47 33.67
12:00:00 21 4799 33.3 33.56
12:15:00 19 958 33.2 33.385
12:30:00 37 1342 33.06 33.25
12:45:00 18 2777 33.19 33.2725
13:00:00 19 809 33.21 33.28
13:15:00 18 1132 33.21 33.2799
13:30:00 69 5617 33.2672 33.5599
13:45:00 18 1039 33.48 33.54
14:00:00 51 2102 33.465 33.57
14:15:00 40 1693 33.46 33.8
14:30:00 41 1837 33.641 33.86
14:45:00 62 4080 33.7425 33.865
15:00:00 35 1773 33.7 33.805
15:15:00 42 2018 33.6 33.7335
15:30:00 59 5371 33.39 33.715
15:45:00 104 8160 33.48 33.71
17:00:00 1 4782 33.67 33.67
09:30:00 19 1123 32.955 33.45
09:45:00 12 1176 33.15 33.3399
10:00:00 31 4380 33.2638 33.54
10:15:00 35 1500 33.27 33.5599
10:30:00 26 860 33.28 33.43
10:45:00 31 2209 33.28 33.49
11:00:00 51 1992 33.4236 33.58
11:15:00 60 9116 33.52 33.875
11:30:00 55 2128 33.44 33.71
11:45:00 27 1590 33.47 33.67
12:00:00 21 4799 33.3 33.56
12:15:00 19 958 33.2 33.385
12:30:00 37 1342 33.06 33.25
12:45:00 18 2777 33.19 33.2725
13:00:00 19 809 33.21 33.28
13:15:00 18 1132 33.21 33.2799
13:30:00 69 5617 33.2672 33.5599
13:45:00 18 1039 33.48 33.54
14:00:00 51 2102 33.465 33.57
14:15:00 40 1693 33.46 33.8
14:30:00 41 1837 33.641 33.86
14:45:00 62 4080 33.7425 33.865
15:00:00 35 1773 33.7 33.805
15:15:00 42 2018 33.6 33.7335
15:30:00 59 5371 33.39 33.715
15:45:00 104 8160 33.48 33.71
17:00:00 1 4782 33.67 33.67

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
09:30:00	19	1123	32.955	33.45
09:45:00	12	1176	33.15	33.3399
10:00:00	31	4380	33.2638	33.54
10:15:00	35	1500	33.27	33.5599
10:30:00	26	860	33.28	33.43
10:45:00	31	2209	33.28	33.49
11:00:00	51	1992	33.4236	33.58
11:15:00	60	9116	33.52	33.875
11:30:00	55	2128	33.44	33.71
11:45:00	27	1590	33.47	33.67
12:00:00	21	4799	33.3	33.56
12:15:00	19	958	33.2	33.385
12:30:00	37	1342	33.06	33.25
12:45:00	18	2777	33.19	33.2725
13:00:00	19	809	33.21	33.28
13:15:00	18	1132	33.21	33.2799
13:30:00	69	5617	33.2672	33.5599
13:45:00	18	1039	33.48	33.54
14:00:00	51	2102	33.465	33.57
14:15:00	40	1693	33.46	33.8
14:30:00	41	1837	33.641	33.86
14:45:00	62	4080	33.7425	33.865
15:00:00	35	1773	33.7	33.805
15:15:00	42	2018	33.6	33.7335
15:30:00	59	5371	33.39	33.715
15:45:00	104	8160	33.48	33.71
17:00:00	1	4782	33.67	33.67
09:30:00	19	1123	32.955	33.45
09:45:00	12	1176	33.15	33.3399
10:00:00	31	4380	33.2638	33.54
10:15:00	35	1500	33.27	33.5599
10:30:00	26	860	33.28	33.43
10:45:00	31	2209	33.28	33.49
11:00:00	51	1992	33.4236	33.58
11:15:00	60	9116	33.52	33.875
11:30:00	55	2128	33.44	33.71
11:45:00	27	1590	33.47	33.67
12:00:00	21	4799	33.3	33.56
12:15:00	19	958	33.2	33.385
12:30:00	37	1342	33.06	33.25
12:45:00	18	2777	33.19	33.2725
13:00:00	19	809	33.21	33.28
13:15:00	18	1132	33.21	33.2799
13:30:00	69	5617	33.2672	33.5599
13:45:00	18	1039	33.48	33.54
14:00:00	51	2102	33.465	33.57
14:15:00	40	1693	33.46	33.8
14:30:00	41	1837	33.641	33.86
14:45:00	62	4080	33.7425	33.865
15:00:00	35	1773	33.7	33.805
15:15:00	42	2018	33.6	33.7335
15:30:00	59	5371	33.39	33.715
15:45:00	104	8160	33.48	33.71
17:00:00	1	4782	33.67	33.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.