Short selling detail for VRNA on 2024-10-30

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
09:30:00 120 52401 33.2 33.52
09:45:00 116 12027 33.4424 34.2391
10:00:00 124 11556 33.95 34.355
10:15:00 97 8170 34.1894 34.66
10:30:00 114 8565 34.31 34.6847
10:45:00 97 9480 34.33 34.455
11:00:00 66 5400 34.335 34.56
11:15:00 90 6067 34.4623 34.7405
11:30:00 70 7434 34.6 34.7625
11:45:00 66 4871 34.695 34.765
12:00:00 46 2768 34.345 34.76
12:15:00 48 4990 34.3 34.45
12:30:00 57 6412 34.35 34.5104
12:45:00 54 3107 34.15 34.4611
13:00:00 52 5369 34.2584 34.5
13:15:00 63 5217 34.3 34.59
13:30:00 57 3656 34.2463 34.44
13:45:00 53 2435 34.3605 34.425
14:00:00 54 3159 34.39 34.47
14:15:00 61 4555 34.45 34.63
14:30:00 54 3767 34.515 34.61
14:45:00 46 4247 34.55 34.6102
15:00:00 78 9119 34.51 34.73
15:15:00 90 11429 34.2 34.67
15:30:00 153 12200 34.26 34.42
15:45:00 338 38917 34.14 34.51
16:00:00 1 41 34.19 34.19
09:30:00 120 52401 33.2 33.52
09:45:00 116 12027 33.4424 34.2391
10:00:00 124 11556 33.95 34.355
10:15:00 97 8170 34.1894 34.66
10:30:00 114 8565 34.31 34.6847
10:45:00 97 9480 34.33 34.455
11:00:00 66 5400 34.335 34.56
11:15:00 90 6067 34.4623 34.7405
11:30:00 70 7434 34.6 34.7625
11:45:00 66 4871 34.695 34.765
12:00:00 46 2768 34.345 34.76
12:15:00 48 4990 34.3 34.45
12:30:00 57 6412 34.35 34.5104
12:45:00 54 3107 34.15 34.4611
13:00:00 52 5369 34.2584 34.5
13:15:00 63 5217 34.3 34.59
13:30:00 57 3656 34.2463 34.44
13:45:00 53 2435 34.3605 34.425
14:00:00 54 3159 34.39 34.47
14:15:00 61 4555 34.45 34.63
14:30:00 54 3767 34.515 34.61
14:45:00 46 4247 34.55 34.6102
15:00:00 78 9119 34.51 34.73
15:15:00 90 11429 34.2 34.67
15:30:00 153 12200 34.26 34.42
15:45:00 338 38917 34.14 34.51
16:00:00 1 41 34.19 34.19

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
09:30:00	120	52401	33.2	33.52
09:45:00	116	12027	33.4424	34.2391
10:00:00	124	11556	33.95	34.355
10:15:00	97	8170	34.1894	34.66
10:30:00	114	8565	34.31	34.6847
10:45:00	97	9480	34.33	34.455
11:00:00	66	5400	34.335	34.56
11:15:00	90	6067	34.4623	34.7405
11:30:00	70	7434	34.6	34.7625
11:45:00	66	4871	34.695	34.765
12:00:00	46	2768	34.345	34.76
12:15:00	48	4990	34.3	34.45
12:30:00	57	6412	34.35	34.5104
12:45:00	54	3107	34.15	34.4611
13:00:00	52	5369	34.2584	34.5
13:15:00	63	5217	34.3	34.59
13:30:00	57	3656	34.2463	34.44
13:45:00	53	2435	34.3605	34.425
14:00:00	54	3159	34.39	34.47
14:15:00	61	4555	34.45	34.63
14:30:00	54	3767	34.515	34.61
14:45:00	46	4247	34.55	34.6102
15:00:00	78	9119	34.51	34.73
15:15:00	90	11429	34.2	34.67
15:30:00	153	12200	34.26	34.42
15:45:00	338	38917	34.14	34.51
16:00:00	1	41	34.19	34.19
09:30:00	120	52401	33.2	33.52
09:45:00	116	12027	33.4424	34.2391
10:00:00	124	11556	33.95	34.355
10:15:00	97	8170	34.1894	34.66
10:30:00	114	8565	34.31	34.6847
10:45:00	97	9480	34.33	34.455
11:00:00	66	5400	34.335	34.56
11:15:00	90	6067	34.4623	34.7405
11:30:00	70	7434	34.6	34.7625
11:45:00	66	4871	34.695	34.765
12:00:00	46	2768	34.345	34.76
12:15:00	48	4990	34.3	34.45
12:30:00	57	6412	34.35	34.5104
12:45:00	54	3107	34.15	34.4611
13:00:00	52	5369	34.2584	34.5
13:15:00	63	5217	34.3	34.59
13:30:00	57	3656	34.2463	34.44
13:45:00	53	2435	34.3605	34.425
14:00:00	54	3159	34.39	34.47
14:15:00	61	4555	34.45	34.63
14:30:00	54	3767	34.515	34.61
14:45:00	46	4247	34.55	34.6102
15:00:00	78	9119	34.51	34.73
15:15:00	90	11429	34.2	34.67
15:30:00	153	12200	34.26	34.42
15:45:00	338	38917	34.14	34.51
16:00:00	1	41	34.19	34.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.