Short selling detail for VRNA on 2024-10-31

Stock Name	Verona Pharma PLC ADR
Ticker	VRNA(USD) NASDAQ

Time Number of Short Trades Number of VRNA Shares Shorted Lowest VRNA Selling Price Highest VRNA Selling Price
08:00:00 1 30 34.21 34.21
08:45:00 1 23 34.21 34.21
09:30:00 72 10525 33.46 34.305
09:45:00 41 6581 33.8 34.26
10:00:00 53 7215 33.6008 33.9
10:15:00 55 6923 33.45 33.81
10:30:00 27 2172 33.52 33.72
10:45:00 42 6124 33.41 33.675
11:00:00 27 2105 33.5874 33.6799
11:15:00 43 4523 33.685 33.91
11:30:00 30 5002 33.72 34
11:45:00 41 7597 33.9 34.2599
12:00:00 25 2562 34.01 34.17
12:15:00 19 1522 33.9429 34.195
12:30:00 23 1619 33.83 34.1519
12:45:00 22 2087 33.84 33.983
13:00:00 18 1297 33.83 33.91
13:15:00 20 1236 33.85 34
13:30:00 26 1972 33.75 33.8907
13:45:00 27 1229 33.815 33.91
14:00:00 45 2386 33.89 34.05
14:15:00 47 3000 33.84 34.08
14:30:00 44 1414 33.778 33.8895
14:45:00 39 2074 33.65 33.83
15:00:00 49 2675 33.715 33.82
15:15:00 43 2089 33.73 33.9
15:30:00 55 2892 33.6 33.8124
15:45:00 292 36151 33.635 34.03
16:45:00 1 17806 33.93 33.93
08:00:00 1 30 34.21 34.21
08:45:00 1 23 34.21 34.21
09:30:00 72 10525 33.46 34.305
09:45:00 41 6581 33.8 34.26
10:00:00 53 7215 33.6008 33.9
10:15:00 55 6923 33.45 33.81
10:30:00 27 2172 33.52 33.72
10:45:00 42 6124 33.41 33.675
11:00:00 27 2105 33.5874 33.6799
11:15:00 43 4523 33.685 33.91
11:30:00 30 5002 33.72 34
11:45:00 41 7597 33.9 34.2599
12:00:00 25 2562 34.01 34.17
12:15:00 19 1522 33.9429 34.195
12:30:00 23 1619 33.83 34.1519
12:45:00 22 2087 33.84 33.983
13:00:00 18 1297 33.83 33.91
13:15:00 20 1236 33.85 34
13:30:00 26 1972 33.75 33.8907
13:45:00 27 1229 33.815 33.91
14:00:00 45 2386 33.89 34.05
14:15:00 47 3000 33.84 34.08
14:30:00 44 1414 33.778 33.8895
14:45:00 39 2074 33.65 33.83
15:00:00 49 2675 33.715 33.82
15:15:00 43 2089 33.73 33.9
15:30:00 55 2892 33.6 33.8124
15:45:00 292 36151 33.635 34.03
16:45:00 1 17806 33.93 33.93

Time	Number of Short Trades	Number of VRNA Shares Shorted	Lowest VRNA Selling Price	Highest VRNA Selling Price
08:00:00	1	30	34.21	34.21
08:45:00	1	23	34.21	34.21
09:30:00	72	10525	33.46	34.305
09:45:00	41	6581	33.8	34.26
10:00:00	53	7215	33.6008	33.9
10:15:00	55	6923	33.45	33.81
10:30:00	27	2172	33.52	33.72
10:45:00	42	6124	33.41	33.675
11:00:00	27	2105	33.5874	33.6799
11:15:00	43	4523	33.685	33.91
11:30:00	30	5002	33.72	34
11:45:00	41	7597	33.9	34.2599
12:00:00	25	2562	34.01	34.17
12:15:00	19	1522	33.9429	34.195
12:30:00	23	1619	33.83	34.1519
12:45:00	22	2087	33.84	33.983
13:00:00	18	1297	33.83	33.91
13:15:00	20	1236	33.85	34
13:30:00	26	1972	33.75	33.8907
13:45:00	27	1229	33.815	33.91
14:00:00	45	2386	33.89	34.05
14:15:00	47	3000	33.84	34.08
14:30:00	44	1414	33.778	33.8895
14:45:00	39	2074	33.65	33.83
15:00:00	49	2675	33.715	33.82
15:15:00	43	2089	33.73	33.9
15:30:00	55	2892	33.6	33.8124
15:45:00	292	36151	33.635	34.03
16:45:00	1	17806	33.93	33.93
08:00:00	1	30	34.21	34.21
08:45:00	1	23	34.21	34.21
09:30:00	72	10525	33.46	34.305
09:45:00	41	6581	33.8	34.26
10:00:00	53	7215	33.6008	33.9
10:15:00	55	6923	33.45	33.81
10:30:00	27	2172	33.52	33.72
10:45:00	42	6124	33.41	33.675
11:00:00	27	2105	33.5874	33.6799
11:15:00	43	4523	33.685	33.91
11:30:00	30	5002	33.72	34
11:45:00	41	7597	33.9	34.2599
12:00:00	25	2562	34.01	34.17
12:15:00	19	1522	33.9429	34.195
12:30:00	23	1619	33.83	34.1519
12:45:00	22	2087	33.84	33.983
13:00:00	18	1297	33.83	33.91
13:15:00	20	1236	33.85	34
13:30:00	26	1972	33.75	33.8907
13:45:00	27	1229	33.815	33.91
14:00:00	45	2386	33.89	34.05
14:15:00	47	3000	33.84	34.08
14:30:00	44	1414	33.778	33.8895
14:45:00	39	2074	33.65	33.83
15:00:00	49	2675	33.715	33.82
15:15:00	43	2089	33.73	33.9
15:30:00	55	2892	33.6	33.8124
15:45:00	292	36151	33.635	34.03
16:45:00	1	17806	33.93	33.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.