Short selling detail for VRNT on 2024-10-18

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 34 1514 22.8493 23.065
09:45:00 52 10762 23 23.0899
10:00:00 84 6289 22.895 23.08
10:15:00 60 810 22.8739 22.9558
10:30:00 81 1366 22.8 22.91
10:45:00 36 1056 22.78 22.835
11:00:00 51 1904 22.7525 22.83
11:15:00 58 708 22.745 22.8054
11:30:00 63 827 22.76 22.82
11:45:00 52 704 22.7587 22.81
12:00:00 77 1148 22.765 22.95
12:15:00 45 558 22.8855 22.99
12:30:00 69 1043 22.9588 22.99
12:45:00 59 886 22.9524 22.98
13:00:00 50 887 22.91 22.955
13:15:00 60 931 22.9 22.94
13:30:00 110 3803 22.9034 22.939
13:45:00 96 1809 22.8485 22.9318
14:00:00 122 4254 22.81 22.86
14:15:00 80 912 22.8 22.86
14:30:00 75 2373 22.75 22.8251
14:45:00 87 2628 22.74 22.79
15:00:00 113 4649 22.74 22.8515
15:15:00 149 6676 22.795 22.847
15:30:00 169 9618 22.79 22.8767
15:45:00 355 24289 22.76 22.88
16:00:00 6 2687 22.87 22.87
09:30:00 34 1514 22.8493 23.065
09:45:00 52 10762 23 23.0899
10:00:00 84 6289 22.895 23.08
10:15:00 60 810 22.8739 22.9558
10:30:00 81 1366 22.8 22.91
10:45:00 36 1056 22.78 22.835
11:00:00 51 1904 22.7525 22.83
11:15:00 58 708 22.745 22.8054
11:30:00 63 827 22.76 22.82
11:45:00 52 704 22.7587 22.81
12:00:00 77 1148 22.765 22.95
12:15:00 45 558 22.8855 22.99
12:30:00 69 1043 22.9588 22.99
12:45:00 59 886 22.9524 22.98
13:00:00 50 887 22.91 22.955
13:15:00 60 931 22.9 22.94
13:30:00 110 3803 22.9034 22.939
13:45:00 96 1809 22.8485 22.9318
14:00:00 122 4254 22.81 22.86
14:15:00 80 912 22.8 22.86
14:30:00 75 2373 22.75 22.8251
14:45:00 87 2628 22.74 22.79
15:00:00 113 4649 22.74 22.8515
15:15:00 149 6676 22.795 22.847
15:30:00 169 9618 22.79 22.8767
15:45:00 355 24289 22.76 22.88
16:00:00 6 2687 22.87 22.87

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	34	1514	22.8493	23.065
09:45:00	52	10762	23	23.0899
10:00:00	84	6289	22.895	23.08
10:15:00	60	810	22.8739	22.9558
10:30:00	81	1366	22.8	22.91
10:45:00	36	1056	22.78	22.835
11:00:00	51	1904	22.7525	22.83
11:15:00	58	708	22.745	22.8054
11:30:00	63	827	22.76	22.82
11:45:00	52	704	22.7587	22.81
12:00:00	77	1148	22.765	22.95
12:15:00	45	558	22.8855	22.99
12:30:00	69	1043	22.9588	22.99
12:45:00	59	886	22.9524	22.98
13:00:00	50	887	22.91	22.955
13:15:00	60	931	22.9	22.94
13:30:00	110	3803	22.9034	22.939
13:45:00	96	1809	22.8485	22.9318
14:00:00	122	4254	22.81	22.86
14:15:00	80	912	22.8	22.86
14:30:00	75	2373	22.75	22.8251
14:45:00	87	2628	22.74	22.79
15:00:00	113	4649	22.74	22.8515
15:15:00	149	6676	22.795	22.847
15:30:00	169	9618	22.79	22.8767
15:45:00	355	24289	22.76	22.88
16:00:00	6	2687	22.87	22.87
09:30:00	34	1514	22.8493	23.065
09:45:00	52	10762	23	23.0899
10:00:00	84	6289	22.895	23.08
10:15:00	60	810	22.8739	22.9558
10:30:00	81	1366	22.8	22.91
10:45:00	36	1056	22.78	22.835
11:00:00	51	1904	22.7525	22.83
11:15:00	58	708	22.745	22.8054
11:30:00	63	827	22.76	22.82
11:45:00	52	704	22.7587	22.81
12:00:00	77	1148	22.765	22.95
12:15:00	45	558	22.8855	22.99
12:30:00	69	1043	22.9588	22.99
12:45:00	59	886	22.9524	22.98
13:00:00	50	887	22.91	22.955
13:15:00	60	931	22.9	22.94
13:30:00	110	3803	22.9034	22.939
13:45:00	96	1809	22.8485	22.9318
14:00:00	122	4254	22.81	22.86
14:15:00	80	912	22.8	22.86
14:30:00	75	2373	22.75	22.8251
14:45:00	87	2628	22.74	22.79
15:00:00	113	4649	22.74	22.8515
15:15:00	149	6676	22.795	22.847
15:30:00	169	9618	22.79	22.8767
15:45:00	355	24289	22.76	22.88
16:00:00	6	2687	22.87	22.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.