Short selling detail for VRNT on 2024-10-21

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 59 3161 22.7136 22.86
09:45:00 71 4328 22.82 22.9
10:00:00 148 8983 22.75 23.09
10:15:00 86 3191 22.9943 23.12
10:30:00 64 2024 22.99 23.12
10:45:00 63 1020 22.9193 23.0456
11:00:00 69 1810 22.85 22.9414
11:15:00 98 2096 22.78 22.8582
11:30:00 78 1915 22.7789 22.84
11:45:00 61 4930 22.7891 22.91
12:00:00 67 1673 22.825 22.865
12:15:00 68 1223 22.73 22.8325
12:30:00 64 1565 22.7 22.755
12:45:00 70 1328 22.7 22.7719
13:00:00 101 1104 22.7497 22.8142
13:15:00 110 2085 22.762 22.83
13:30:00 120 1366 22.6753 22.7976
13:45:00 105 2119 22.67 22.73
14:00:00 101 1938 22.64 22.74
14:15:00 81 1672 22.63 22.68
14:30:00 91 2210 22.63 22.67
14:45:00 121 3763 22.51 22.6574
15:00:00 67 1422 22.5268 22.58
15:15:00 88 3811 22.54 22.635
15:30:00 81 3080 22.581 22.69
15:45:00 218 11096 22.5192 22.71
16:00:00 6 1208 22.53 22.53
09:30:00 59 3161 22.7136 22.86
09:45:00 71 4328 22.82 22.9
10:00:00 148 8983 22.75 23.09
10:15:00 86 3191 22.9943 23.12
10:30:00 64 2024 22.99 23.12
10:45:00 63 1020 22.9193 23.0456
11:00:00 69 1810 22.85 22.9414
11:15:00 98 2096 22.78 22.8582
11:30:00 78 1915 22.7789 22.84
11:45:00 61 4930 22.7891 22.91
12:00:00 67 1673 22.825 22.865
12:15:00 68 1223 22.73 22.8325
12:30:00 64 1565 22.7 22.755
12:45:00 70 1328 22.7 22.7719
13:00:00 101 1104 22.7497 22.8142
13:15:00 110 2085 22.762 22.83
13:30:00 120 1366 22.6753 22.7976
13:45:00 105 2119 22.67 22.73
14:00:00 101 1938 22.64 22.74
14:15:00 81 1672 22.63 22.68
14:30:00 91 2210 22.63 22.67
14:45:00 121 3763 22.51 22.6574
15:00:00 67 1422 22.5268 22.58
15:15:00 88 3811 22.54 22.635
15:30:00 81 3080 22.581 22.69
15:45:00 218 11096 22.5192 22.71
16:00:00 6 1208 22.53 22.53

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	59	3161	22.7136	22.86
09:45:00	71	4328	22.82	22.9
10:00:00	148	8983	22.75	23.09
10:15:00	86	3191	22.9943	23.12
10:30:00	64	2024	22.99	23.12
10:45:00	63	1020	22.9193	23.0456
11:00:00	69	1810	22.85	22.9414
11:15:00	98	2096	22.78	22.8582
11:30:00	78	1915	22.7789	22.84
11:45:00	61	4930	22.7891	22.91
12:00:00	67	1673	22.825	22.865
12:15:00	68	1223	22.73	22.8325
12:30:00	64	1565	22.7	22.755
12:45:00	70	1328	22.7	22.7719
13:00:00	101	1104	22.7497	22.8142
13:15:00	110	2085	22.762	22.83
13:30:00	120	1366	22.6753	22.7976
13:45:00	105	2119	22.67	22.73
14:00:00	101	1938	22.64	22.74
14:15:00	81	1672	22.63	22.68
14:30:00	91	2210	22.63	22.67
14:45:00	121	3763	22.51	22.6574
15:00:00	67	1422	22.5268	22.58
15:15:00	88	3811	22.54	22.635
15:30:00	81	3080	22.581	22.69
15:45:00	218	11096	22.5192	22.71
16:00:00	6	1208	22.53	22.53
09:30:00	59	3161	22.7136	22.86
09:45:00	71	4328	22.82	22.9
10:00:00	148	8983	22.75	23.09
10:15:00	86	3191	22.9943	23.12
10:30:00	64	2024	22.99	23.12
10:45:00	63	1020	22.9193	23.0456
11:00:00	69	1810	22.85	22.9414
11:15:00	98	2096	22.78	22.8582
11:30:00	78	1915	22.7789	22.84
11:45:00	61	4930	22.7891	22.91
12:00:00	67	1673	22.825	22.865
12:15:00	68	1223	22.73	22.8325
12:30:00	64	1565	22.7	22.755
12:45:00	70	1328	22.7	22.7719
13:00:00	101	1104	22.7497	22.8142
13:15:00	110	2085	22.762	22.83
13:30:00	120	1366	22.6753	22.7976
13:45:00	105	2119	22.67	22.73
14:00:00	101	1938	22.64	22.74
14:15:00	81	1672	22.63	22.68
14:30:00	91	2210	22.63	22.67
14:45:00	121	3763	22.51	22.6574
15:00:00	67	1422	22.5268	22.58
15:15:00	88	3811	22.54	22.635
15:30:00	81	3080	22.581	22.69
15:45:00	218	11096	22.5192	22.71
16:00:00	6	1208	22.53	22.53

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.