Short selling detail for VRNT on 2024-10-22

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 41 4051 22.315 22.6746
09:45:00 113 5830 22.15 22.3371
10:00:00 67 2748 21.995 22.2199
10:15:00 45 4402 21.91 22.0526
10:30:00 93 5348 21.9298 22.05
10:45:00 123 2800 21.98 22.065
11:00:00 45 1832 21.9116 22.045
11:15:00 45 708 21.9411 21.98
11:30:00 27 610 21.79 21.98
11:45:00 29 850 21.7799 21.82
12:00:00 26 242 21.76 21.81
12:15:00 31 1066 21.7635 21.79
12:30:00 32 1172 21.7536 21.84
12:45:00 32 545 21.7088 21.8062
13:00:00 53 579 21.7094 21.76
13:15:00 51 1392 21.69 21.7877
13:30:00 90 5873 21.6935 21.7683
13:45:00 169 12990 21.545 21.7045
14:00:00 168 15136 21.5972 21.83
14:15:00 61 6077 21.6559 21.77
14:30:00 82 2964 21.64 21.755
14:45:00 52 3205 21.6903 21.7942
15:00:00 95 5547 21.7287 21.78
15:15:00 133 5664 21.7492 21.85
15:30:00 164 140520 21.7701 21.89
15:45:00 453 18462 21.7965 22.04
16:00:00 1 160 22.02 22.02
16:15:00 1 160 22.02 22.02
09:30:00 41 4051 22.315 22.6746
09:45:00 113 5830 22.15 22.3371
10:00:00 67 2748 21.995 22.2199
10:15:00 45 4402 21.91 22.0526
10:30:00 93 5348 21.9298 22.05
10:45:00 123 2800 21.98 22.065
11:00:00 45 1832 21.9116 22.045
11:15:00 45 708 21.9411 21.98
11:30:00 27 610 21.79 21.98
11:45:00 29 850 21.7799 21.82
12:00:00 26 242 21.76 21.81
12:15:00 31 1066 21.7635 21.79
12:30:00 32 1172 21.7536 21.84
12:45:00 32 545 21.7088 21.8062
13:00:00 53 579 21.7094 21.76
13:15:00 51 1392 21.69 21.7877
13:30:00 90 5873 21.6935 21.7683
13:45:00 169 12990 21.545 21.7045
14:00:00 168 15136 21.5972 21.83
14:15:00 61 6077 21.6559 21.77
14:30:00 82 2964 21.64 21.755
14:45:00 52 3205 21.6903 21.7942
15:00:00 95 5547 21.7287 21.78
15:15:00 133 5664 21.7492 21.85
15:30:00 164 140520 21.7701 21.89
15:45:00 453 18462 21.7965 22.04
16:00:00 1 160 22.02 22.02
16:15:00 1 160 22.02 22.02

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	41	4051	22.315	22.6746
09:45:00	113	5830	22.15	22.3371
10:00:00	67	2748	21.995	22.2199
10:15:00	45	4402	21.91	22.0526
10:30:00	93	5348	21.9298	22.05
10:45:00	123	2800	21.98	22.065
11:00:00	45	1832	21.9116	22.045
11:15:00	45	708	21.9411	21.98
11:30:00	27	610	21.79	21.98
11:45:00	29	850	21.7799	21.82
12:00:00	26	242	21.76	21.81
12:15:00	31	1066	21.7635	21.79
12:30:00	32	1172	21.7536	21.84
12:45:00	32	545	21.7088	21.8062
13:00:00	53	579	21.7094	21.76
13:15:00	51	1392	21.69	21.7877
13:30:00	90	5873	21.6935	21.7683
13:45:00	169	12990	21.545	21.7045
14:00:00	168	15136	21.5972	21.83
14:15:00	61	6077	21.6559	21.77
14:30:00	82	2964	21.64	21.755
14:45:00	52	3205	21.6903	21.7942
15:00:00	95	5547	21.7287	21.78
15:15:00	133	5664	21.7492	21.85
15:30:00	164	140520	21.7701	21.89
15:45:00	453	18462	21.7965	22.04
16:00:00	1	160	22.02	22.02
16:15:00	1	160	22.02	22.02
09:30:00	41	4051	22.315	22.6746
09:45:00	113	5830	22.15	22.3371
10:00:00	67	2748	21.995	22.2199
10:15:00	45	4402	21.91	22.0526
10:30:00	93	5348	21.9298	22.05
10:45:00	123	2800	21.98	22.065
11:00:00	45	1832	21.9116	22.045
11:15:00	45	708	21.9411	21.98
11:30:00	27	610	21.79	21.98
11:45:00	29	850	21.7799	21.82
12:00:00	26	242	21.76	21.81
12:15:00	31	1066	21.7635	21.79
12:30:00	32	1172	21.7536	21.84
12:45:00	32	545	21.7088	21.8062
13:00:00	53	579	21.7094	21.76
13:15:00	51	1392	21.69	21.7877
13:30:00	90	5873	21.6935	21.7683
13:45:00	169	12990	21.545	21.7045
14:00:00	168	15136	21.5972	21.83
14:15:00	61	6077	21.6559	21.77
14:30:00	82	2964	21.64	21.755
14:45:00	52	3205	21.6903	21.7942
15:00:00	95	5547	21.7287	21.78
15:15:00	133	5664	21.7492	21.85
15:30:00	164	140520	21.7701	21.89
15:45:00	453	18462	21.7965	22.04
16:00:00	1	160	22.02	22.02
16:15:00	1	160	22.02	22.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.