Short selling detail for VRNT on 2024-10-23

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 55 3116 22 22.22
09:45:00 63 1986 21.88 22.0135
10:00:00 104 4656 21.74 21.945
10:15:00 91 3786 21.64 21.7908
10:30:00 66 1425 21.71 21.79
10:45:00 85 2156 21.67 21.7454
11:00:00 109 2421 21.6006 21.7
11:15:00 94 1431 21.6 21.68
11:30:00 77 1354 21.64 21.715
11:45:00 60 3534 21.7 21.87
12:00:00 67 2104 21.8192 21.9
12:15:00 85 4336 21.8738 22.015
12:30:00 41 2083 21.985 22.02
12:45:00 94 4660 21.905 22.0042
13:00:00 55 1782 21.81 21.9713
13:15:00 50 1844 21.79 21.8529
13:30:00 64 2530 21.766 21.85
13:45:00 47 2403 21.7699 21.81
14:00:00 78 3788 21.7077 21.81
14:15:00 89 2376 21.695 21.74
14:30:00 102 9775 21.68 21.79
14:45:00 103 5150 21.67 21.79
15:00:00 107 5963 21.7082 21.85
15:15:00 96 3454 21.81 21.85
15:30:00 173 8011 21.82 21.89
15:45:00 222 12274 21.825 21.905
16:00:00 7 2574 21.89 21.89
16:15:00 1 5 22.37 22.37
09:30:00 55 3116 22 22.22
09:45:00 63 1986 21.88 22.0135
10:00:00 104 4656 21.74 21.945
10:15:00 91 3786 21.64 21.7908
10:30:00 66 1425 21.71 21.79
10:45:00 85 2156 21.67 21.7454
11:00:00 109 2421 21.6006 21.7
11:15:00 94 1431 21.6 21.68
11:30:00 77 1354 21.64 21.715
11:45:00 60 3534 21.7 21.87
12:00:00 67 2104 21.8192 21.9
12:15:00 85 4336 21.8738 22.015
12:30:00 41 2083 21.985 22.02
12:45:00 94 4660 21.905 22.0042
13:00:00 55 1782 21.81 21.9713
13:15:00 50 1844 21.79 21.8529
13:30:00 64 2530 21.766 21.85
13:45:00 47 2403 21.7699 21.81
14:00:00 78 3788 21.7077 21.81
14:15:00 89 2376 21.695 21.74
14:30:00 102 9775 21.68 21.79
14:45:00 103 5150 21.67 21.79
15:00:00 107 5963 21.7082 21.85
15:15:00 96 3454 21.81 21.85
15:30:00 173 8011 21.82 21.89
15:45:00 222 12274 21.825 21.905
16:00:00 7 2574 21.89 21.89
16:15:00 1 5 22.37 22.37

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	55	3116	22	22.22
09:45:00	63	1986	21.88	22.0135
10:00:00	104	4656	21.74	21.945
10:15:00	91	3786	21.64	21.7908
10:30:00	66	1425	21.71	21.79
10:45:00	85	2156	21.67	21.7454
11:00:00	109	2421	21.6006	21.7
11:15:00	94	1431	21.6	21.68
11:30:00	77	1354	21.64	21.715
11:45:00	60	3534	21.7	21.87
12:00:00	67	2104	21.8192	21.9
12:15:00	85	4336	21.8738	22.015
12:30:00	41	2083	21.985	22.02
12:45:00	94	4660	21.905	22.0042
13:00:00	55	1782	21.81	21.9713
13:15:00	50	1844	21.79	21.8529
13:30:00	64	2530	21.766	21.85
13:45:00	47	2403	21.7699	21.81
14:00:00	78	3788	21.7077	21.81
14:15:00	89	2376	21.695	21.74
14:30:00	102	9775	21.68	21.79
14:45:00	103	5150	21.67	21.79
15:00:00	107	5963	21.7082	21.85
15:15:00	96	3454	21.81	21.85
15:30:00	173	8011	21.82	21.89
15:45:00	222	12274	21.825	21.905
16:00:00	7	2574	21.89	21.89
16:15:00	1	5	22.37	22.37
09:30:00	55	3116	22	22.22
09:45:00	63	1986	21.88	22.0135
10:00:00	104	4656	21.74	21.945
10:15:00	91	3786	21.64	21.7908
10:30:00	66	1425	21.71	21.79
10:45:00	85	2156	21.67	21.7454
11:00:00	109	2421	21.6006	21.7
11:15:00	94	1431	21.6	21.68
11:30:00	77	1354	21.64	21.715
11:45:00	60	3534	21.7	21.87
12:00:00	67	2104	21.8192	21.9
12:15:00	85	4336	21.8738	22.015
12:30:00	41	2083	21.985	22.02
12:45:00	94	4660	21.905	22.0042
13:00:00	55	1782	21.81	21.9713
13:15:00	50	1844	21.79	21.8529
13:30:00	64	2530	21.766	21.85
13:45:00	47	2403	21.7699	21.81
14:00:00	78	3788	21.7077	21.81
14:15:00	89	2376	21.695	21.74
14:30:00	102	9775	21.68	21.79
14:45:00	103	5150	21.67	21.79
15:00:00	107	5963	21.7082	21.85
15:15:00	96	3454	21.81	21.85
15:30:00	173	8011	21.82	21.89
15:45:00	222	12274	21.825	21.905
16:00:00	7	2574	21.89	21.89
16:15:00	1	5	22.37	22.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.