Short selling detail for VRNT on 2024-10-24

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 38 2057 21.911 22.3468
09:45:00 32 2219 21.8761 21.9653
10:00:00 58 2396 21.76 21.9642
10:15:00 46 4046 21.77 21.964
10:30:00 66 4765 21.9487 22.0309
10:45:00 60 3333 21.92 21.9899
11:00:00 29 810 21.9806 22.025
11:15:00 67 4835 21.95 22.025
11:30:00 49 1553 21.8389 21.9865
11:45:00 54 1964 21.8 21.92
12:00:00 72 1576 21.85 21.9236
12:15:00 80 2531 21.8724 21.9
12:30:00 68 2657 21.85 21.96
12:45:00 69 1426 21.865 21.9218
13:00:00 103 1593 21.875 21.94
13:15:00 69 1879 21.89 21.94
13:30:00 72 2851 21.9142 21.98
13:45:00 75 1218 21.885 21.9578
14:00:00 60 1680 21.87 21.95
14:15:00 59 2528 21.92 21.985
14:30:00 41 1749 21.9089 21.9559
14:45:00 46 1903 21.91 21.95
15:00:00 71 3201 21.89 21.96
15:15:00 93 5106 21.865 21.96
15:30:00 95 4690 21.7864 21.9
15:45:00 336 14761 21.775 21.89
16:00:00 2 2130 21.86 21.86
09:30:00 38 2057 21.911 22.3468
09:45:00 32 2219 21.8761 21.9653
10:00:00 58 2396 21.76 21.9642
10:15:00 46 4046 21.77 21.964
10:30:00 66 4765 21.9487 22.0309
10:45:00 60 3333 21.92 21.9899
11:00:00 29 810 21.9806 22.025
11:15:00 67 4835 21.95 22.025
11:30:00 49 1553 21.8389 21.9865
11:45:00 54 1964 21.8 21.92
12:00:00 72 1576 21.85 21.9236
12:15:00 80 2531 21.8724 21.9
12:30:00 68 2657 21.85 21.96
12:45:00 69 1426 21.865 21.9218
13:00:00 103 1593 21.875 21.94
13:15:00 69 1879 21.89 21.94
13:30:00 72 2851 21.9142 21.98
13:45:00 75 1218 21.885 21.9578
14:00:00 60 1680 21.87 21.95
14:15:00 59 2528 21.92 21.985
14:30:00 41 1749 21.9089 21.9559
14:45:00 46 1903 21.91 21.95
15:00:00 71 3201 21.89 21.96
15:15:00 93 5106 21.865 21.96
15:30:00 95 4690 21.7864 21.9
15:45:00 336 14761 21.775 21.89
16:00:00 2 2130 21.86 21.86

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	38	2057	21.911	22.3468
09:45:00	32	2219	21.8761	21.9653
10:00:00	58	2396	21.76	21.9642
10:15:00	46	4046	21.77	21.964
10:30:00	66	4765	21.9487	22.0309
10:45:00	60	3333	21.92	21.9899
11:00:00	29	810	21.9806	22.025
11:15:00	67	4835	21.95	22.025
11:30:00	49	1553	21.8389	21.9865
11:45:00	54	1964	21.8	21.92
12:00:00	72	1576	21.85	21.9236
12:15:00	80	2531	21.8724	21.9
12:30:00	68	2657	21.85	21.96
12:45:00	69	1426	21.865	21.9218
13:00:00	103	1593	21.875	21.94
13:15:00	69	1879	21.89	21.94
13:30:00	72	2851	21.9142	21.98
13:45:00	75	1218	21.885	21.9578
14:00:00	60	1680	21.87	21.95
14:15:00	59	2528	21.92	21.985
14:30:00	41	1749	21.9089	21.9559
14:45:00	46	1903	21.91	21.95
15:00:00	71	3201	21.89	21.96
15:15:00	93	5106	21.865	21.96
15:30:00	95	4690	21.7864	21.9
15:45:00	336	14761	21.775	21.89
16:00:00	2	2130	21.86	21.86
09:30:00	38	2057	21.911	22.3468
09:45:00	32	2219	21.8761	21.9653
10:00:00	58	2396	21.76	21.9642
10:15:00	46	4046	21.77	21.964
10:30:00	66	4765	21.9487	22.0309
10:45:00	60	3333	21.92	21.9899
11:00:00	29	810	21.9806	22.025
11:15:00	67	4835	21.95	22.025
11:30:00	49	1553	21.8389	21.9865
11:45:00	54	1964	21.8	21.92
12:00:00	72	1576	21.85	21.9236
12:15:00	80	2531	21.8724	21.9
12:30:00	68	2657	21.85	21.96
12:45:00	69	1426	21.865	21.9218
13:00:00	103	1593	21.875	21.94
13:15:00	69	1879	21.89	21.94
13:30:00	72	2851	21.9142	21.98
13:45:00	75	1218	21.885	21.9578
14:00:00	60	1680	21.87	21.95
14:15:00	59	2528	21.92	21.985
14:30:00	41	1749	21.9089	21.9559
14:45:00	46	1903	21.91	21.95
15:00:00	71	3201	21.89	21.96
15:15:00	93	5106	21.865	21.96
15:30:00	95	4690	21.7864	21.9
15:45:00	336	14761	21.775	21.89
16:00:00	2	2130	21.86	21.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.