Short selling detail for VRNT on 2024-10-25

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 14 1928 21.98 22.1599
09:45:00 30 954 22.0349 22.1099
10:00:00 59 12390 21.96 22.26
10:15:00 53 1549 22.0084 22.365
10:30:00 77 2451 22.35 22.41
10:45:00 89 800 22.28 22.3762
11:00:00 108 1612 22.27 22.365
11:15:00 117 1728 22.32 22.4
11:30:00 123 9095 22.19 22.3784
11:45:00 71 2008 22.14 22.23
12:00:00 97 6069 22.16 22.28
12:15:00 56 1353 22.11 22.2113
12:30:00 81 1413 22.1847 22.29
12:45:00 102 1283 22.204 22.2639
13:00:00 86 1025 22.2014 22.24
13:15:00 82 893 22.12 22.2024
13:30:00 151 18761 21.9701 22.1433
13:45:00 121 1854 21.9751 22.1
14:00:00 98 1849 21.9 22.0587
14:15:00 124 2251 21.9201 22
14:30:00 133 1874 21.9101 22
14:45:00 143 2025 21.92 21.97
15:00:00 165 4547 21.83 21.94
15:15:00 144 3049 21.81 21.8772
15:30:00 170 6249 21.79 21.855
15:45:00 320 13803 21.82 21.9
16:00:00 3 152 21.88 21.88
09:30:00 14 1928 21.98 22.1599
09:45:00 30 954 22.0349 22.1099
10:00:00 59 12390 21.96 22.26
10:15:00 53 1549 22.0084 22.365
10:30:00 77 2451 22.35 22.41
10:45:00 89 800 22.28 22.3762
11:00:00 108 1612 22.27 22.365
11:15:00 117 1728 22.32 22.4
11:30:00 123 9095 22.19 22.3784
11:45:00 71 2008 22.14 22.23
12:00:00 97 6069 22.16 22.28
12:15:00 56 1353 22.11 22.2113
12:30:00 81 1413 22.1847 22.29
12:45:00 102 1283 22.204 22.2639
13:00:00 86 1025 22.2014 22.24
13:15:00 82 893 22.12 22.2024
13:30:00 151 18761 21.9701 22.1433
13:45:00 121 1854 21.9751 22.1
14:00:00 98 1849 21.9 22.0587
14:15:00 124 2251 21.9201 22
14:30:00 133 1874 21.9101 22
14:45:00 143 2025 21.92 21.97
15:00:00 165 4547 21.83 21.94
15:15:00 144 3049 21.81 21.8772
15:30:00 170 6249 21.79 21.855
15:45:00 320 13803 21.82 21.9
16:00:00 3 152 21.88 21.88

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	14	1928	21.98	22.1599
09:45:00	30	954	22.0349	22.1099
10:00:00	59	12390	21.96	22.26
10:15:00	53	1549	22.0084	22.365
10:30:00	77	2451	22.35	22.41
10:45:00	89	800	22.28	22.3762
11:00:00	108	1612	22.27	22.365
11:15:00	117	1728	22.32	22.4
11:30:00	123	9095	22.19	22.3784
11:45:00	71	2008	22.14	22.23
12:00:00	97	6069	22.16	22.28
12:15:00	56	1353	22.11	22.2113
12:30:00	81	1413	22.1847	22.29
12:45:00	102	1283	22.204	22.2639
13:00:00	86	1025	22.2014	22.24
13:15:00	82	893	22.12	22.2024
13:30:00	151	18761	21.9701	22.1433
13:45:00	121	1854	21.9751	22.1
14:00:00	98	1849	21.9	22.0587
14:15:00	124	2251	21.9201	22
14:30:00	133	1874	21.9101	22
14:45:00	143	2025	21.92	21.97
15:00:00	165	4547	21.83	21.94
15:15:00	144	3049	21.81	21.8772
15:30:00	170	6249	21.79	21.855
15:45:00	320	13803	21.82	21.9
16:00:00	3	152	21.88	21.88
09:30:00	14	1928	21.98	22.1599
09:45:00	30	954	22.0349	22.1099
10:00:00	59	12390	21.96	22.26
10:15:00	53	1549	22.0084	22.365
10:30:00	77	2451	22.35	22.41
10:45:00	89	800	22.28	22.3762
11:00:00	108	1612	22.27	22.365
11:15:00	117	1728	22.32	22.4
11:30:00	123	9095	22.19	22.3784
11:45:00	71	2008	22.14	22.23
12:00:00	97	6069	22.16	22.28
12:15:00	56	1353	22.11	22.2113
12:30:00	81	1413	22.1847	22.29
12:45:00	102	1283	22.204	22.2639
13:00:00	86	1025	22.2014	22.24
13:15:00	82	893	22.12	22.2024
13:30:00	151	18761	21.9701	22.1433
13:45:00	121	1854	21.9751	22.1
14:00:00	98	1849	21.9	22.0587
14:15:00	124	2251	21.9201	22
14:30:00	133	1874	21.9101	22
14:45:00	143	2025	21.92	21.97
15:00:00	165	4547	21.83	21.94
15:15:00	144	3049	21.81	21.8772
15:30:00	170	6249	21.79	21.855
15:45:00	320	13803	21.82	21.9
16:00:00	3	152	21.88	21.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.