Short selling detail for VRNT on 2024-10-28

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 13 428 22.185 22.3369
09:45:00 15 2433 22.19 22.28
10:00:00 17 394 22.075 22.2
10:15:00 34 729 22.05 22.19
10:30:00 29 598 22.0558 22.165
10:45:00 35 1302 22.0799 22.1688
11:00:00 14 1129 22.11 22.157
11:15:00 33 1144 22.06 22.16
11:30:00 40 669 22 22.07
11:45:00 65 1379 21.98 22.055
12:00:00 48 2700 21.94 22.04
12:15:00 45 1376 22.0317 22.1125
12:30:00 42 812 22.0293 22.0812
12:45:00 50 897 22.023 22.055
13:00:00 56 1756 22.0027 22.0482
13:15:00 34 488 21.99 22.025
13:30:00 23 220 21.99 22.03
13:45:00 44 837 21.96 22
14:00:00 58 1116 21.95 22.02
14:15:00 89 916 21.9918 22.04
14:30:00 84 1439 22.0184 22.1
14:45:00 90 1479 22.08 22.12
15:00:00 88 2340 22.09 22.1215
15:15:00 71 2597 22.095 22.14
15:30:00 82 3522 22.1 22.16
15:45:00 207 10678 22.072 22.21
16:00:00 4 5135 22.06 22.06
09:30:00 13 428 22.185 22.3369
09:45:00 15 2433 22.19 22.28
10:00:00 17 394 22.075 22.2
10:15:00 34 729 22.05 22.19
10:30:00 29 598 22.0558 22.165
10:45:00 35 1302 22.0799 22.1688
11:00:00 14 1129 22.11 22.157
11:15:00 33 1144 22.06 22.16
11:30:00 40 669 22 22.07
11:45:00 65 1379 21.98 22.055
12:00:00 48 2700 21.94 22.04
12:15:00 45 1376 22.0317 22.1125
12:30:00 42 812 22.0293 22.0812
12:45:00 50 897 22.023 22.055
13:00:00 56 1756 22.0027 22.0482
13:15:00 34 488 21.99 22.025
13:30:00 23 220 21.99 22.03
13:45:00 44 837 21.96 22
14:00:00 58 1116 21.95 22.02
14:15:00 89 916 21.9918 22.04
14:30:00 84 1439 22.0184 22.1
14:45:00 90 1479 22.08 22.12
15:00:00 88 2340 22.09 22.1215
15:15:00 71 2597 22.095 22.14
15:30:00 82 3522 22.1 22.16
15:45:00 207 10678 22.072 22.21
16:00:00 4 5135 22.06 22.06

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	13	428	22.185	22.3369
09:45:00	15	2433	22.19	22.28
10:00:00	17	394	22.075	22.2
10:15:00	34	729	22.05	22.19
10:30:00	29	598	22.0558	22.165
10:45:00	35	1302	22.0799	22.1688
11:00:00	14	1129	22.11	22.157
11:15:00	33	1144	22.06	22.16
11:30:00	40	669	22	22.07
11:45:00	65	1379	21.98	22.055
12:00:00	48	2700	21.94	22.04
12:15:00	45	1376	22.0317	22.1125
12:30:00	42	812	22.0293	22.0812
12:45:00	50	897	22.023	22.055
13:00:00	56	1756	22.0027	22.0482
13:15:00	34	488	21.99	22.025
13:30:00	23	220	21.99	22.03
13:45:00	44	837	21.96	22
14:00:00	58	1116	21.95	22.02
14:15:00	89	916	21.9918	22.04
14:30:00	84	1439	22.0184	22.1
14:45:00	90	1479	22.08	22.12
15:00:00	88	2340	22.09	22.1215
15:15:00	71	2597	22.095	22.14
15:30:00	82	3522	22.1	22.16
15:45:00	207	10678	22.072	22.21
16:00:00	4	5135	22.06	22.06
09:30:00	13	428	22.185	22.3369
09:45:00	15	2433	22.19	22.28
10:00:00	17	394	22.075	22.2
10:15:00	34	729	22.05	22.19
10:30:00	29	598	22.0558	22.165
10:45:00	35	1302	22.0799	22.1688
11:00:00	14	1129	22.11	22.157
11:15:00	33	1144	22.06	22.16
11:30:00	40	669	22	22.07
11:45:00	65	1379	21.98	22.055
12:00:00	48	2700	21.94	22.04
12:15:00	45	1376	22.0317	22.1125
12:30:00	42	812	22.0293	22.0812
12:45:00	50	897	22.023	22.055
13:00:00	56	1756	22.0027	22.0482
13:15:00	34	488	21.99	22.025
13:30:00	23	220	21.99	22.03
13:45:00	44	837	21.96	22
14:00:00	58	1116	21.95	22.02
14:15:00	89	916	21.9918	22.04
14:30:00	84	1439	22.0184	22.1
14:45:00	90	1479	22.08	22.12
15:00:00	88	2340	22.09	22.1215
15:15:00	71	2597	22.095	22.14
15:30:00	82	3522	22.1	22.16
15:45:00	207	10678	22.072	22.21
16:00:00	4	5135	22.06	22.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.