Short selling detail for VRNT on 2024-10-29

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 39 791 21.71 22.05
09:45:00 19 3200 21.71 21.975
10:00:00 24 650 21.87 22.0125
10:15:00 45 554 21.95 22.1299
10:30:00 27 481 22.0579 22.2
10:45:00 38 854 22.1 22.22
11:00:00 26 971 22.065 22.1635
11:15:00 44 1677 22.03 22.11
11:30:00 40 1425 22.05 22.125
11:45:00 66 973 22.01 22.0795
12:00:00 32 994 22.01 22.08
12:15:00 40 712 22.01 22.0409
12:30:00 30 538 21.98 22.01
12:45:00 45 2210 21.9884 22.06
13:00:00 61 769 21.99 22.06
13:15:00 69 799 22.0158 22.055
13:30:00 71 1116 22.01 22.0591
13:45:00 74 1185 21.99 22.02
14:00:00 70 1310 21.92 22.0053
14:15:00 125 3257 21.875 21.9552
14:30:00 120 3558 21.83 21.9232
14:45:00 107 2037 21.83 21.87
15:00:00 122 1602 21.84 21.875
15:15:00 82 1815 21.83 21.8599
15:30:00 102 5904 21.835 21.88
15:45:00 169 8529 21.825 21.875
16:00:00 9 19228 21.87 21.8932
09:30:00 39 791 21.71 22.05
09:45:00 19 3200 21.71 21.975
10:00:00 24 650 21.87 22.0125
10:15:00 45 554 21.95 22.1299
10:30:00 27 481 22.0579 22.2
10:45:00 38 854 22.1 22.22
11:00:00 26 971 22.065 22.1635
11:15:00 44 1677 22.03 22.11
11:30:00 40 1425 22.05 22.125
11:45:00 66 973 22.01 22.0795
12:00:00 32 994 22.01 22.08
12:15:00 40 712 22.01 22.0409
12:30:00 30 538 21.98 22.01
12:45:00 45 2210 21.9884 22.06
13:00:00 61 769 21.99 22.06
13:15:00 69 799 22.0158 22.055
13:30:00 71 1116 22.01 22.0591
13:45:00 74 1185 21.99 22.02
14:00:00 70 1310 21.92 22.0053
14:15:00 125 3257 21.875 21.9552
14:30:00 120 3558 21.83 21.9232
14:45:00 107 2037 21.83 21.87
15:00:00 122 1602 21.84 21.875
15:15:00 82 1815 21.83 21.8599
15:30:00 102 5904 21.835 21.88
15:45:00 169 8529 21.825 21.875
16:00:00 9 19228 21.87 21.8932

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	39	791	21.71	22.05
09:45:00	19	3200	21.71	21.975
10:00:00	24	650	21.87	22.0125
10:15:00	45	554	21.95	22.1299
10:30:00	27	481	22.0579	22.2
10:45:00	38	854	22.1	22.22
11:00:00	26	971	22.065	22.1635
11:15:00	44	1677	22.03	22.11
11:30:00	40	1425	22.05	22.125
11:45:00	66	973	22.01	22.0795
12:00:00	32	994	22.01	22.08
12:15:00	40	712	22.01	22.0409
12:30:00	30	538	21.98	22.01
12:45:00	45	2210	21.9884	22.06
13:00:00	61	769	21.99	22.06
13:15:00	69	799	22.0158	22.055
13:30:00	71	1116	22.01	22.0591
13:45:00	74	1185	21.99	22.02
14:00:00	70	1310	21.92	22.0053
14:15:00	125	3257	21.875	21.9552
14:30:00	120	3558	21.83	21.9232
14:45:00	107	2037	21.83	21.87
15:00:00	122	1602	21.84	21.875
15:15:00	82	1815	21.83	21.8599
15:30:00	102	5904	21.835	21.88
15:45:00	169	8529	21.825	21.875
16:00:00	9	19228	21.87	21.8932
09:30:00	39	791	21.71	22.05
09:45:00	19	3200	21.71	21.975
10:00:00	24	650	21.87	22.0125
10:15:00	45	554	21.95	22.1299
10:30:00	27	481	22.0579	22.2
10:45:00	38	854	22.1	22.22
11:00:00	26	971	22.065	22.1635
11:15:00	44	1677	22.03	22.11
11:30:00	40	1425	22.05	22.125
11:45:00	66	973	22.01	22.0795
12:00:00	32	994	22.01	22.08
12:15:00	40	712	22.01	22.0409
12:30:00	30	538	21.98	22.01
12:45:00	45	2210	21.9884	22.06
13:00:00	61	769	21.99	22.06
13:15:00	69	799	22.0158	22.055
13:30:00	71	1116	22.01	22.0591
13:45:00	74	1185	21.99	22.02
14:00:00	70	1310	21.92	22.0053
14:15:00	125	3257	21.875	21.9552
14:30:00	120	3558	21.83	21.9232
14:45:00	107	2037	21.83	21.87
15:00:00	122	1602	21.84	21.875
15:15:00	82	1815	21.83	21.8599
15:30:00	102	5904	21.835	21.88
15:45:00	169	8529	21.825	21.875
16:00:00	9	19228	21.87	21.8932

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.