Short selling detail for VRNT on 2024-10-30

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
09:30:00 20 442 21.6722 21.85
09:45:00 53 862 21.6926 21.95
10:00:00 81 944 21.9014 22.17
10:15:00 44 622 22.1343 22.2265
10:30:00 47 917 22.15 22.21
10:45:00 42 2062 22.1444 22.23
11:00:00 42 799 22.1479 22.235
11:15:00 60 1036 22.03 22.16
11:30:00 44 915 22.0164 22.08
11:45:00 29 889 21.99 22.12
12:00:00 37 632 21.97 22.03
12:15:00 47 829 21.96 22.03
12:30:00 56 1267 21.98 22.04
12:45:00 55 912 21.96 22.03
13:00:00 68 1631 21.94 22.0013
13:15:00 81 5171 21.93 22.02
13:30:00 45 1157 21.886 21.9703
13:45:00 46 1038 21.8958 22.01
14:00:00 36 1587 21.96 22.0182
14:15:00 52 1687 21.97 22.05
14:30:00 51 1320 21.98 22.03
14:45:00 75 2007 21.93 21.99
15:00:00 38 956 21.8774 21.955
15:15:00 114 9199 21.8954 22.1
15:30:00 163 6492 21.98 22.1
15:45:00 222 11470 21.915 22.0129
16:00:00 5 1072 21.94 21.9785
16:15:00 1 1 21.94 21.94
09:30:00 20 442 21.6722 21.85
09:45:00 53 862 21.6926 21.95
10:00:00 81 944 21.9014 22.17
10:15:00 44 622 22.1343 22.2265
10:30:00 47 917 22.15 22.21
10:45:00 42 2062 22.1444 22.23
11:00:00 42 799 22.1479 22.235
11:15:00 60 1036 22.03 22.16
11:30:00 44 915 22.0164 22.08
11:45:00 29 889 21.99 22.12
12:00:00 37 632 21.97 22.03
12:15:00 47 829 21.96 22.03
12:30:00 56 1267 21.98 22.04
12:45:00 55 912 21.96 22.03
13:00:00 68 1631 21.94 22.0013
13:15:00 81 5171 21.93 22.02
13:30:00 45 1157 21.886 21.9703
13:45:00 46 1038 21.8958 22.01
14:00:00 36 1587 21.96 22.0182
14:15:00 52 1687 21.97 22.05
14:30:00 51 1320 21.98 22.03
14:45:00 75 2007 21.93 21.99
15:00:00 38 956 21.8774 21.955
15:15:00 114 9199 21.8954 22.1
15:30:00 163 6492 21.98 22.1
15:45:00 222 11470 21.915 22.0129
16:00:00 5 1072 21.94 21.9785
16:15:00 1 1 21.94 21.94

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
09:30:00	20	442	21.6722	21.85
09:45:00	53	862	21.6926	21.95
10:00:00	81	944	21.9014	22.17
10:15:00	44	622	22.1343	22.2265
10:30:00	47	917	22.15	22.21
10:45:00	42	2062	22.1444	22.23
11:00:00	42	799	22.1479	22.235
11:15:00	60	1036	22.03	22.16
11:30:00	44	915	22.0164	22.08
11:45:00	29	889	21.99	22.12
12:00:00	37	632	21.97	22.03
12:15:00	47	829	21.96	22.03
12:30:00	56	1267	21.98	22.04
12:45:00	55	912	21.96	22.03
13:00:00	68	1631	21.94	22.0013
13:15:00	81	5171	21.93	22.02
13:30:00	45	1157	21.886	21.9703
13:45:00	46	1038	21.8958	22.01
14:00:00	36	1587	21.96	22.0182
14:15:00	52	1687	21.97	22.05
14:30:00	51	1320	21.98	22.03
14:45:00	75	2007	21.93	21.99
15:00:00	38	956	21.8774	21.955
15:15:00	114	9199	21.8954	22.1
15:30:00	163	6492	21.98	22.1
15:45:00	222	11470	21.915	22.0129
16:00:00	5	1072	21.94	21.9785
16:15:00	1	1	21.94	21.94
09:30:00	20	442	21.6722	21.85
09:45:00	53	862	21.6926	21.95
10:00:00	81	944	21.9014	22.17
10:15:00	44	622	22.1343	22.2265
10:30:00	47	917	22.15	22.21
10:45:00	42	2062	22.1444	22.23
11:00:00	42	799	22.1479	22.235
11:15:00	60	1036	22.03	22.16
11:30:00	44	915	22.0164	22.08
11:45:00	29	889	21.99	22.12
12:00:00	37	632	21.97	22.03
12:15:00	47	829	21.96	22.03
12:30:00	56	1267	21.98	22.04
12:45:00	55	912	21.96	22.03
13:00:00	68	1631	21.94	22.0013
13:15:00	81	5171	21.93	22.02
13:30:00	45	1157	21.886	21.9703
13:45:00	46	1038	21.8958	22.01
14:00:00	36	1587	21.96	22.0182
14:15:00	52	1687	21.97	22.05
14:30:00	51	1320	21.98	22.03
14:45:00	75	2007	21.93	21.99
15:00:00	38	956	21.8774	21.955
15:15:00	114	9199	21.8954	22.1
15:30:00	163	6492	21.98	22.1
15:45:00	222	11470	21.915	22.0129
16:00:00	5	1072	21.94	21.9785
16:15:00	1	1	21.94	21.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.