Short selling detail for VRNT on 2024-10-31

Stock Name	Verint Systems Inc
Ticker	VRNT(USD) NASDAQ

Time Number of Short Trades Number of VRNT Shares Shorted Lowest VRNT Selling Price Highest VRNT Selling Price
08:45:00 1 1 21.94 21.94
09:30:00 20 304 21.8 22.1199
09:45:00 14 662 21.73 21.8704
10:00:00 69 2823 21.65 21.7705
10:15:00 125 3377 21.64 21.78
10:30:00 59 1606 21.62 21.7467
10:45:00 82 1385 21.51 21.6517
11:00:00 71 1767 21.5 21.62
11:15:00 59 1960 21.57 21.6519
11:30:00 44 1237 21.5565 21.6112
11:45:00 59 1004 21.5323 21.61
12:00:00 72 1052 21.53 21.61
12:15:00 69 1550 21.5 21.61
12:30:00 65 1302 21.43 21.5374
12:45:00 72 2087 21.39 21.47
13:00:00 65 1048 21.41 21.53
13:15:00 62 1155 21.51 21.55
13:30:00 47 605 21.465 21.5195
13:45:00 53 1394 21.445 21.5
14:00:00 88 3179 21.485 21.555
14:15:00 95 1497 21.5113 21.57
14:30:00 94 1200 21.43 21.545
14:45:00 92 795 21.4 21.4699
15:00:00 78 3700 21.38 21.47
15:15:00 93 1988 21.4215 21.46
15:30:00 107 1796 21.36 21.48
15:45:00 193 6843 21.295 21.4015
16:00:00 13 15828 21.3 21.3
08:45:00 1 1 21.94 21.94
09:30:00 20 304 21.8 22.1199
09:45:00 14 662 21.73 21.8704
10:00:00 69 2823 21.65 21.7705
10:15:00 125 3377 21.64 21.78
10:30:00 59 1606 21.62 21.7467
10:45:00 82 1385 21.51 21.6517
11:00:00 71 1767 21.5 21.62
11:15:00 59 1960 21.57 21.6519
11:30:00 44 1237 21.5565 21.6112
11:45:00 59 1004 21.5323 21.61
12:00:00 72 1052 21.53 21.61
12:15:00 69 1550 21.5 21.61
12:30:00 65 1302 21.43 21.5374
12:45:00 72 2087 21.39 21.47
13:00:00 65 1048 21.41 21.53
13:15:00 62 1155 21.51 21.55
13:30:00 47 605 21.465 21.5195
13:45:00 53 1394 21.445 21.5
14:00:00 88 3179 21.485 21.555
14:15:00 95 1497 21.5113 21.57
14:30:00 94 1200 21.43 21.545
14:45:00 92 795 21.4 21.4699
15:00:00 78 3700 21.38 21.47
15:15:00 93 1988 21.4215 21.46
15:30:00 107 1796 21.36 21.48
15:45:00 193 6843 21.295 21.4015
16:00:00 13 15828 21.3 21.3

Time	Number of Short Trades	Number of VRNT Shares Shorted	Lowest VRNT Selling Price	Highest VRNT Selling Price
08:45:00	1	1	21.94	21.94
09:30:00	20	304	21.8	22.1199
09:45:00	14	662	21.73	21.8704
10:00:00	69	2823	21.65	21.7705
10:15:00	125	3377	21.64	21.78
10:30:00	59	1606	21.62	21.7467
10:45:00	82	1385	21.51	21.6517
11:00:00	71	1767	21.5	21.62
11:15:00	59	1960	21.57	21.6519
11:30:00	44	1237	21.5565	21.6112
11:45:00	59	1004	21.5323	21.61
12:00:00	72	1052	21.53	21.61
12:15:00	69	1550	21.5	21.61
12:30:00	65	1302	21.43	21.5374
12:45:00	72	2087	21.39	21.47
13:00:00	65	1048	21.41	21.53
13:15:00	62	1155	21.51	21.55
13:30:00	47	605	21.465	21.5195
13:45:00	53	1394	21.445	21.5
14:00:00	88	3179	21.485	21.555
14:15:00	95	1497	21.5113	21.57
14:30:00	94	1200	21.43	21.545
14:45:00	92	795	21.4	21.4699
15:00:00	78	3700	21.38	21.47
15:15:00	93	1988	21.4215	21.46
15:30:00	107	1796	21.36	21.48
15:45:00	193	6843	21.295	21.4015
16:00:00	13	15828	21.3	21.3
08:45:00	1	1	21.94	21.94
09:30:00	20	304	21.8	22.1199
09:45:00	14	662	21.73	21.8704
10:00:00	69	2823	21.65	21.7705
10:15:00	125	3377	21.64	21.78
10:30:00	59	1606	21.62	21.7467
10:45:00	82	1385	21.51	21.6517
11:00:00	71	1767	21.5	21.62
11:15:00	59	1960	21.57	21.6519
11:30:00	44	1237	21.5565	21.6112
11:45:00	59	1004	21.5323	21.61
12:00:00	72	1052	21.53	21.61
12:15:00	69	1550	21.5	21.61
12:30:00	65	1302	21.43	21.5374
12:45:00	72	2087	21.39	21.47
13:00:00	65	1048	21.41	21.53
13:15:00	62	1155	21.51	21.55
13:30:00	47	605	21.465	21.5195
13:45:00	53	1394	21.445	21.5
14:00:00	88	3179	21.485	21.555
14:15:00	95	1497	21.5113	21.57
14:30:00	94	1200	21.43	21.545
14:45:00	92	795	21.4	21.4699
15:00:00	78	3700	21.38	21.47
15:15:00	93	1988	21.4215	21.46
15:30:00	107	1796	21.36	21.48
15:45:00	193	6843	21.295	21.4015
16:00:00	13	15828	21.3	21.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.