Short selling detail for VRRM on 2024-10-18

Stock Name	Verra Mobility Corp
Ticker	VRRM(USD) NASDAQ

Time Number of Short Trades Number of VRRM Shares Shorted Lowest VRRM Selling Price Highest VRRM Selling Price
09:30:00 41 2340 27.6 27.78
09:45:00 37 3036 27.73 27.8
10:00:00 39 3294 27.765 27.805
10:15:00 57 3790 27.7586 27.8
10:30:00 74 1887 27.715 27.795
10:45:00 116 1763 27.65 27.7397
11:00:00 131 2694 27.51 27.6695
11:15:00 72 2228 27.5785 27.6499
11:30:00 77 1920 27.54 27.67
11:45:00 58 1126 27.45 27.548
12:00:00 76 2175 27.4189 27.46
12:15:00 81 2069 27.41 27.46
12:30:00 90 2357 27.4514 27.49
12:45:00 49 1975 27.41 27.48
13:00:00 35 1038 27.38 27.4277
13:15:00 66 2164 27.35 27.3879
13:30:00 80 1685 27.35 27.38
13:45:00 97 2388 27.34 27.38
14:00:00 63 1710 27.32 27.41
14:15:00 73 1814 27.32 27.3466
14:30:00 73 2448 27.25 27.3361
14:45:00 98 2509 27.186 27.2582
15:00:00 96 2362 27.1844 27.2399
15:15:00 104 3707 27.12 27.24
15:30:00 165 9870 27.1499 27.24
15:45:00 389 20446 27.0749 27.249
16:00:00 9 6995 27.12 27.12
09:30:00 41 2340 27.6 27.78
09:45:00 37 3036 27.73 27.8
10:00:00 39 3294 27.765 27.805
10:15:00 57 3790 27.7586 27.8
10:30:00 74 1887 27.715 27.795
10:45:00 116 1763 27.65 27.7397
11:00:00 131 2694 27.51 27.6695
11:15:00 72 2228 27.5785 27.6499
11:30:00 77 1920 27.54 27.67
11:45:00 58 1126 27.45 27.548
12:00:00 76 2175 27.4189 27.46
12:15:00 81 2069 27.41 27.46
12:30:00 90 2357 27.4514 27.49
12:45:00 49 1975 27.41 27.48
13:00:00 35 1038 27.38 27.4277
13:15:00 66 2164 27.35 27.3879
13:30:00 80 1685 27.35 27.38
13:45:00 97 2388 27.34 27.38
14:00:00 63 1710 27.32 27.41
14:15:00 73 1814 27.32 27.3466
14:30:00 73 2448 27.25 27.3361
14:45:00 98 2509 27.186 27.2582
15:00:00 96 2362 27.1844 27.2399
15:15:00 104 3707 27.12 27.24
15:30:00 165 9870 27.1499 27.24
15:45:00 389 20446 27.0749 27.249
16:00:00 9 6995 27.12 27.12

Time	Number of Short Trades	Number of VRRM Shares Shorted	Lowest VRRM Selling Price	Highest VRRM Selling Price
09:30:00	41	2340	27.6	27.78
09:45:00	37	3036	27.73	27.8
10:00:00	39	3294	27.765	27.805
10:15:00	57	3790	27.7586	27.8
10:30:00	74	1887	27.715	27.795
10:45:00	116	1763	27.65	27.7397
11:00:00	131	2694	27.51	27.6695
11:15:00	72	2228	27.5785	27.6499
11:30:00	77	1920	27.54	27.67
11:45:00	58	1126	27.45	27.548
12:00:00	76	2175	27.4189	27.46
12:15:00	81	2069	27.41	27.46
12:30:00	90	2357	27.4514	27.49
12:45:00	49	1975	27.41	27.48
13:00:00	35	1038	27.38	27.4277
13:15:00	66	2164	27.35	27.3879
13:30:00	80	1685	27.35	27.38
13:45:00	97	2388	27.34	27.38
14:00:00	63	1710	27.32	27.41
14:15:00	73	1814	27.32	27.3466
14:30:00	73	2448	27.25	27.3361
14:45:00	98	2509	27.186	27.2582
15:00:00	96	2362	27.1844	27.2399
15:15:00	104	3707	27.12	27.24
15:30:00	165	9870	27.1499	27.24
15:45:00	389	20446	27.0749	27.249
16:00:00	9	6995	27.12	27.12
09:30:00	41	2340	27.6	27.78
09:45:00	37	3036	27.73	27.8
10:00:00	39	3294	27.765	27.805
10:15:00	57	3790	27.7586	27.8
10:30:00	74	1887	27.715	27.795
10:45:00	116	1763	27.65	27.7397
11:00:00	131	2694	27.51	27.6695
11:15:00	72	2228	27.5785	27.6499
11:30:00	77	1920	27.54	27.67
11:45:00	58	1126	27.45	27.548
12:00:00	76	2175	27.4189	27.46
12:15:00	81	2069	27.41	27.46
12:30:00	90	2357	27.4514	27.49
12:45:00	49	1975	27.41	27.48
13:00:00	35	1038	27.38	27.4277
13:15:00	66	2164	27.35	27.3879
13:30:00	80	1685	27.35	27.38
13:45:00	97	2388	27.34	27.38
14:00:00	63	1710	27.32	27.41
14:15:00	73	1814	27.32	27.3466
14:30:00	73	2448	27.25	27.3361
14:45:00	98	2509	27.186	27.2582
15:00:00	96	2362	27.1844	27.2399
15:15:00	104	3707	27.12	27.24
15:30:00	165	9870	27.1499	27.24
15:45:00	389	20446	27.0749	27.249
16:00:00	9	6995	27.12	27.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.