Short selling detail for VRRM on 2024-10-21

Stock Name	Verra Mobility Corp
Ticker	VRRM(USD) NASDAQ

Time Number of Short Trades Number of VRRM Shares Shorted Lowest VRRM Selling Price Highest VRRM Selling Price
09:30:00 7 911 26.94 27.085
09:45:00 20 600 26.93 27.07
10:00:00 33 1185 26.9487 27.12
10:15:00 31 1300 27.0811 27.17
10:30:00 22 805 27.09 27.1303
10:45:00 63 1861 27.05 27.17
11:00:00 43 728 26.9674 27.155
11:15:00 34 570 26.94 27.0038
11:30:00 29 2392 26.9001 26.97
11:45:00 31 485 26.9 26.97
12:00:00 49 2052 26.9432 27.0104
12:15:00 37 1177 26.9401 26.99
12:30:00 45 1131 26.93 26.977
12:45:00 53 647 26.9 26.955
13:00:00 31 525 26.9328 26.98
13:15:00 42 907 26.9501 26.98
13:30:00 35 3129 26.935 26.965
13:45:00 45 1770 26.94 26.96
14:00:00 54 3029 26.89 26.955
14:15:00 28 1324 26.8801 26.92
14:30:00 70 3944 26.9078 26.99
14:45:00 90 5739 26.9059 26.96
15:00:00 83 3536 26.89 26.9309
15:15:00 91 4346 26.8999 26.94
15:30:00 68 2535 26.77 26.95
15:45:00 279 10820 26.72 26.845
16:00:00 8 3995 26.73 26.73
09:30:00 7 911 26.94 27.085
09:45:00 20 600 26.93 27.07
10:00:00 33 1185 26.9487 27.12
10:15:00 31 1300 27.0811 27.17
10:30:00 22 805 27.09 27.1303
10:45:00 63 1861 27.05 27.17
11:00:00 43 728 26.9674 27.155
11:15:00 34 570 26.94 27.0038
11:30:00 29 2392 26.9001 26.97
11:45:00 31 485 26.9 26.97
12:00:00 49 2052 26.9432 27.0104
12:15:00 37 1177 26.9401 26.99
12:30:00 45 1131 26.93 26.977
12:45:00 53 647 26.9 26.955
13:00:00 31 525 26.9328 26.98
13:15:00 42 907 26.9501 26.98
13:30:00 35 3129 26.935 26.965
13:45:00 45 1770 26.94 26.96
14:00:00 54 3029 26.89 26.955
14:15:00 28 1324 26.8801 26.92
14:30:00 70 3944 26.9078 26.99
14:45:00 90 5739 26.9059 26.96
15:00:00 83 3536 26.89 26.9309
15:15:00 91 4346 26.8999 26.94
15:30:00 68 2535 26.77 26.95
15:45:00 279 10820 26.72 26.845
16:00:00 8 3995 26.73 26.73

Time	Number of Short Trades	Number of VRRM Shares Shorted	Lowest VRRM Selling Price	Highest VRRM Selling Price
09:30:00	7	911	26.94	27.085
09:45:00	20	600	26.93	27.07
10:00:00	33	1185	26.9487	27.12
10:15:00	31	1300	27.0811	27.17
10:30:00	22	805	27.09	27.1303
10:45:00	63	1861	27.05	27.17
11:00:00	43	728	26.9674	27.155
11:15:00	34	570	26.94	27.0038
11:30:00	29	2392	26.9001	26.97
11:45:00	31	485	26.9	26.97
12:00:00	49	2052	26.9432	27.0104
12:15:00	37	1177	26.9401	26.99
12:30:00	45	1131	26.93	26.977
12:45:00	53	647	26.9	26.955
13:00:00	31	525	26.9328	26.98
13:15:00	42	907	26.9501	26.98
13:30:00	35	3129	26.935	26.965
13:45:00	45	1770	26.94	26.96
14:00:00	54	3029	26.89	26.955
14:15:00	28	1324	26.8801	26.92
14:30:00	70	3944	26.9078	26.99
14:45:00	90	5739	26.9059	26.96
15:00:00	83	3536	26.89	26.9309
15:15:00	91	4346	26.8999	26.94
15:30:00	68	2535	26.77	26.95
15:45:00	279	10820	26.72	26.845
16:00:00	8	3995	26.73	26.73
09:30:00	7	911	26.94	27.085
09:45:00	20	600	26.93	27.07
10:00:00	33	1185	26.9487	27.12
10:15:00	31	1300	27.0811	27.17
10:30:00	22	805	27.09	27.1303
10:45:00	63	1861	27.05	27.17
11:00:00	43	728	26.9674	27.155
11:15:00	34	570	26.94	27.0038
11:30:00	29	2392	26.9001	26.97
11:45:00	31	485	26.9	26.97
12:00:00	49	2052	26.9432	27.0104
12:15:00	37	1177	26.9401	26.99
12:30:00	45	1131	26.93	26.977
12:45:00	53	647	26.9	26.955
13:00:00	31	525	26.9328	26.98
13:15:00	42	907	26.9501	26.98
13:30:00	35	3129	26.935	26.965
13:45:00	45	1770	26.94	26.96
14:00:00	54	3029	26.89	26.955
14:15:00	28	1324	26.8801	26.92
14:30:00	70	3944	26.9078	26.99
14:45:00	90	5739	26.9059	26.96
15:00:00	83	3536	26.89	26.9309
15:15:00	91	4346	26.8999	26.94
15:30:00	68	2535	26.77	26.95
15:45:00	279	10820	26.72	26.845
16:00:00	8	3995	26.73	26.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.