Short selling detail for VRRM on 2024-10-23

Stock Name	Verra Mobility Corp
Ticker	VRRM(USD) NASDAQ

Time Number of Short Trades Number of VRRM Shares Shorted Lowest VRRM Selling Price Highest VRRM Selling Price
09:30:00 15 831 26.37 26.6504
09:45:00 35 3253 26.4801 26.58
10:00:00 63 2123 26.4114 26.567
10:15:00 68 2721 26.4001 26.4898
10:30:00 68 2951 26.3701 26.47
10:45:00 84 1003 26.28 26.4101
11:00:00 78 774 26.2113 26.3023
11:15:00 61 840 26.21 26.2465
11:30:00 78 1222 26.2 26.28
11:45:00 55 680 26.25 26.28
12:00:00 79 738 26.21 26.3
12:15:00 84 2451 26.21 26.2819
12:30:00 70 2262 26.2646 26.39
12:45:00 74 872 26.3433 26.415
13:00:00 59 1727 26.34 26.3745
13:15:00 52 1281 26.3073 26.365
13:30:00 60 752 26.222 26.325
13:45:00 73 3591 26.22 26.2426
14:00:00 78 2936 26.17 26.255
14:15:00 57 1883 26.161 26.25
14:30:00 58 2477 26.2254 26.33
14:45:00 67 3752 26.305 26.345
15:00:00 54 1118 26.28 26.3305
15:15:00 106 3772 26.295 26.34
15:30:00 132 5495 26.27 26.33
15:45:00 335 16082 26.29 26.38
16:00:00 6 4680 26.38 26.38
09:30:00 15 831 26.37 26.6504
09:45:00 35 3253 26.4801 26.58
10:00:00 63 2123 26.4114 26.567
10:15:00 68 2721 26.4001 26.4898
10:30:00 68 2951 26.3701 26.47
10:45:00 84 1003 26.28 26.4101
11:00:00 78 774 26.2113 26.3023
11:15:00 61 840 26.21 26.2465
11:30:00 78 1222 26.2 26.28
11:45:00 55 680 26.25 26.28
12:00:00 79 738 26.21 26.3
12:15:00 84 2451 26.21 26.2819
12:30:00 70 2262 26.2646 26.39
12:45:00 74 872 26.3433 26.415
13:00:00 59 1727 26.34 26.3745
13:15:00 52 1281 26.3073 26.365
13:30:00 60 752 26.222 26.325
13:45:00 73 3591 26.22 26.2426
14:00:00 78 2936 26.17 26.255
14:15:00 57 1883 26.161 26.25
14:30:00 58 2477 26.2254 26.33
14:45:00 67 3752 26.305 26.345
15:00:00 54 1118 26.28 26.3305
15:15:00 106 3772 26.295 26.34
15:30:00 132 5495 26.27 26.33
15:45:00 335 16082 26.29 26.38
16:00:00 6 4680 26.38 26.38

Time	Number of Short Trades	Number of VRRM Shares Shorted	Lowest VRRM Selling Price	Highest VRRM Selling Price
09:30:00	15	831	26.37	26.6504
09:45:00	35	3253	26.4801	26.58
10:00:00	63	2123	26.4114	26.567
10:15:00	68	2721	26.4001	26.4898
10:30:00	68	2951	26.3701	26.47
10:45:00	84	1003	26.28	26.4101
11:00:00	78	774	26.2113	26.3023
11:15:00	61	840	26.21	26.2465
11:30:00	78	1222	26.2	26.28
11:45:00	55	680	26.25	26.28
12:00:00	79	738	26.21	26.3
12:15:00	84	2451	26.21	26.2819
12:30:00	70	2262	26.2646	26.39
12:45:00	74	872	26.3433	26.415
13:00:00	59	1727	26.34	26.3745
13:15:00	52	1281	26.3073	26.365
13:30:00	60	752	26.222	26.325
13:45:00	73	3591	26.22	26.2426
14:00:00	78	2936	26.17	26.255
14:15:00	57	1883	26.161	26.25
14:30:00	58	2477	26.2254	26.33
14:45:00	67	3752	26.305	26.345
15:00:00	54	1118	26.28	26.3305
15:15:00	106	3772	26.295	26.34
15:30:00	132	5495	26.27	26.33
15:45:00	335	16082	26.29	26.38
16:00:00	6	4680	26.38	26.38
09:30:00	15	831	26.37	26.6504
09:45:00	35	3253	26.4801	26.58
10:00:00	63	2123	26.4114	26.567
10:15:00	68	2721	26.4001	26.4898
10:30:00	68	2951	26.3701	26.47
10:45:00	84	1003	26.28	26.4101
11:00:00	78	774	26.2113	26.3023
11:15:00	61	840	26.21	26.2465
11:30:00	78	1222	26.2	26.28
11:45:00	55	680	26.25	26.28
12:00:00	79	738	26.21	26.3
12:15:00	84	2451	26.21	26.2819
12:30:00	70	2262	26.2646	26.39
12:45:00	74	872	26.3433	26.415
13:00:00	59	1727	26.34	26.3745
13:15:00	52	1281	26.3073	26.365
13:30:00	60	752	26.222	26.325
13:45:00	73	3591	26.22	26.2426
14:00:00	78	2936	26.17	26.255
14:15:00	57	1883	26.161	26.25
14:30:00	58	2477	26.2254	26.33
14:45:00	67	3752	26.305	26.345
15:00:00	54	1118	26.28	26.3305
15:15:00	106	3772	26.295	26.34
15:30:00	132	5495	26.27	26.33
15:45:00	335	16082	26.29	26.38
16:00:00	6	4680	26.38	26.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.