Short selling detail for VRRM on 2024-10-24

Stock Name	Verra Mobility Corp
Ticker	VRRM(USD) NASDAQ

Time Number of Short Trades Number of VRRM Shares Shorted Lowest VRRM Selling Price Highest VRRM Selling Price
09:30:00 29 3463 26.3858 26.55
09:45:00 36 3960 26.395 26.534
10:00:00 25 2818 26.49 26.56
10:15:00 56 1267 26.46 26.6
10:30:00 39 907 26.585 26.649
10:45:00 44 1924 26.61 26.68
11:00:00 49 3477 26.55 26.67
11:15:00 69 5265 26.39 26.6
11:30:00 61 2057 26.28 26.42
11:45:00 52 873 26.25 26.3352
12:00:00 62 1678 26.23 26.3023
12:15:00 61 1367 26.245 26.33
12:30:00 60 1016 26.2931 26.36
12:45:00 55 1068 26.315 26.3439
13:00:00 51 1134 26.31 26.35
13:15:00 58 2078 26.31 26.37
13:30:00 53 1284 26.3321 26.3704
13:45:00 53 2256 26.35 26.3745
14:00:00 56 1339 26.31 26.35
14:15:00 77 1571 26.3106 26.385
14:30:00 59 1193 26.32 26.38
14:45:00 61 1087 26.35 26.38
15:00:00 80 1601 26.31 26.39
15:15:00 87 2886 26.3622 26.4123
15:30:00 126 4969 26.38 26.43
15:45:00 327 9711 26.3801 26.49
16:00:00 8 9941 26.45 26.45
16:15:00 1 15 26.45 26.45
09:30:00 29 3463 26.3858 26.55
09:45:00 36 3960 26.395 26.534
10:00:00 25 2818 26.49 26.56
10:15:00 56 1267 26.46 26.6
10:30:00 39 907 26.585 26.649
10:45:00 44 1924 26.61 26.68
11:00:00 49 3477 26.55 26.67
11:15:00 69 5265 26.39 26.6
11:30:00 61 2057 26.28 26.42
11:45:00 52 873 26.25 26.3352
12:00:00 62 1678 26.23 26.3023
12:15:00 61 1367 26.245 26.33
12:30:00 60 1016 26.2931 26.36
12:45:00 55 1068 26.315 26.3439
13:00:00 51 1134 26.31 26.35
13:15:00 58 2078 26.31 26.37
13:30:00 53 1284 26.3321 26.3704
13:45:00 53 2256 26.35 26.3745
14:00:00 56 1339 26.31 26.35
14:15:00 77 1571 26.3106 26.385
14:30:00 59 1193 26.32 26.38
14:45:00 61 1087 26.35 26.38
15:00:00 80 1601 26.31 26.39
15:15:00 87 2886 26.3622 26.4123
15:30:00 126 4969 26.38 26.43
15:45:00 327 9711 26.3801 26.49
16:00:00 8 9941 26.45 26.45
16:15:00 1 15 26.45 26.45

Time	Number of Short Trades	Number of VRRM Shares Shorted	Lowest VRRM Selling Price	Highest VRRM Selling Price
09:30:00	29	3463	26.3858	26.55
09:45:00	36	3960	26.395	26.534
10:00:00	25	2818	26.49	26.56
10:15:00	56	1267	26.46	26.6
10:30:00	39	907	26.585	26.649
10:45:00	44	1924	26.61	26.68
11:00:00	49	3477	26.55	26.67
11:15:00	69	5265	26.39	26.6
11:30:00	61	2057	26.28	26.42
11:45:00	52	873	26.25	26.3352
12:00:00	62	1678	26.23	26.3023
12:15:00	61	1367	26.245	26.33
12:30:00	60	1016	26.2931	26.36
12:45:00	55	1068	26.315	26.3439
13:00:00	51	1134	26.31	26.35
13:15:00	58	2078	26.31	26.37
13:30:00	53	1284	26.3321	26.3704
13:45:00	53	2256	26.35	26.3745
14:00:00	56	1339	26.31	26.35
14:15:00	77	1571	26.3106	26.385
14:30:00	59	1193	26.32	26.38
14:45:00	61	1087	26.35	26.38
15:00:00	80	1601	26.31	26.39
15:15:00	87	2886	26.3622	26.4123
15:30:00	126	4969	26.38	26.43
15:45:00	327	9711	26.3801	26.49
16:00:00	8	9941	26.45	26.45
16:15:00	1	15	26.45	26.45
09:30:00	29	3463	26.3858	26.55
09:45:00	36	3960	26.395	26.534
10:00:00	25	2818	26.49	26.56
10:15:00	56	1267	26.46	26.6
10:30:00	39	907	26.585	26.649
10:45:00	44	1924	26.61	26.68
11:00:00	49	3477	26.55	26.67
11:15:00	69	5265	26.39	26.6
11:30:00	61	2057	26.28	26.42
11:45:00	52	873	26.25	26.3352
12:00:00	62	1678	26.23	26.3023
12:15:00	61	1367	26.245	26.33
12:30:00	60	1016	26.2931	26.36
12:45:00	55	1068	26.315	26.3439
13:00:00	51	1134	26.31	26.35
13:15:00	58	2078	26.31	26.37
13:30:00	53	1284	26.3321	26.3704
13:45:00	53	2256	26.35	26.3745
14:00:00	56	1339	26.31	26.35
14:15:00	77	1571	26.3106	26.385
14:30:00	59	1193	26.32	26.38
14:45:00	61	1087	26.35	26.38
15:00:00	80	1601	26.31	26.39
15:15:00	87	2886	26.3622	26.4123
15:30:00	126	4969	26.38	26.43
15:45:00	327	9711	26.3801	26.49
16:00:00	8	9941	26.45	26.45
16:15:00	1	15	26.45	26.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.