Short selling detail for VRRM on 2024-10-25

Stock Name	Verra Mobility Corp
Ticker	VRRM(USD) NASDAQ

Time Number of Short Trades Number of VRRM Shares Shorted Lowest VRRM Selling Price Highest VRRM Selling Price
09:30:00 5 301 26.52 26.68
09:45:00 9 555 26.49 26.655
10:00:00 21 664 26.5671 26.63
10:15:00 30 747 26.53 26.6499
10:30:00 49 1310 26.575 26.6298
10:45:00 77 4185 26.5492 26.61
11:00:00 49 2172 26.5261 26.59
11:15:00 31 1113 26.425 26.5695
11:30:00 46 3617 26.43 26.475
11:45:00 33 1173 26.4461 26.48
12:00:00 28 901 26.46 26.53
12:15:00 64 5395 26.43 26.54
12:30:00 29 1220 26.382 26.5
12:45:00 31 2456 26.365 26.44
13:00:00 60 3665 26.3 26.3989
13:15:00 44 1475 26.29 26.35
13:30:00 50 1755 26.2443 26.305
13:45:00 49 502 26.2459 26.31
14:00:00 55 1518 26.23 26.3
14:15:00 74 660 26.2717 26.35
14:30:00 97 4100 26.32 26.39
14:45:00 116 48414 26.295 26.4
15:00:00 95 23605 26.2 26.3469
15:15:00 95 5268 26.2094 26.279
15:30:00 94 34626 26.2567 26.38
15:45:00 354 19505 26.29 26.3551
16:00:00 9 5087 26.31 26.31
09:30:00 5 301 26.52 26.68
09:45:00 9 555 26.49 26.655
10:00:00 21 664 26.5671 26.63
10:15:00 30 747 26.53 26.6499
10:30:00 49 1310 26.575 26.6298
10:45:00 77 4185 26.5492 26.61
11:00:00 49 2172 26.5261 26.59
11:15:00 31 1113 26.425 26.5695
11:30:00 46 3617 26.43 26.475
11:45:00 33 1173 26.4461 26.48
12:00:00 28 901 26.46 26.53
12:15:00 64 5395 26.43 26.54
12:30:00 29 1220 26.382 26.5
12:45:00 31 2456 26.365 26.44
13:00:00 60 3665 26.3 26.3989
13:15:00 44 1475 26.29 26.35
13:30:00 50 1755 26.2443 26.305
13:45:00 49 502 26.2459 26.31
14:00:00 55 1518 26.23 26.3
14:15:00 74 660 26.2717 26.35
14:30:00 97 4100 26.32 26.39
14:45:00 116 48414 26.295 26.4
15:00:00 95 23605 26.2 26.3469
15:15:00 95 5268 26.2094 26.279
15:30:00 94 34626 26.2567 26.38
15:45:00 354 19505 26.29 26.3551
16:00:00 9 5087 26.31 26.31

Time	Number of Short Trades	Number of VRRM Shares Shorted	Lowest VRRM Selling Price	Highest VRRM Selling Price
09:30:00	5	301	26.52	26.68
09:45:00	9	555	26.49	26.655
10:00:00	21	664	26.5671	26.63
10:15:00	30	747	26.53	26.6499
10:30:00	49	1310	26.575	26.6298
10:45:00	77	4185	26.5492	26.61
11:00:00	49	2172	26.5261	26.59
11:15:00	31	1113	26.425	26.5695
11:30:00	46	3617	26.43	26.475
11:45:00	33	1173	26.4461	26.48
12:00:00	28	901	26.46	26.53
12:15:00	64	5395	26.43	26.54
12:30:00	29	1220	26.382	26.5
12:45:00	31	2456	26.365	26.44
13:00:00	60	3665	26.3	26.3989
13:15:00	44	1475	26.29	26.35
13:30:00	50	1755	26.2443	26.305
13:45:00	49	502	26.2459	26.31
14:00:00	55	1518	26.23	26.3
14:15:00	74	660	26.2717	26.35
14:30:00	97	4100	26.32	26.39
14:45:00	116	48414	26.295	26.4
15:00:00	95	23605	26.2	26.3469
15:15:00	95	5268	26.2094	26.279
15:30:00	94	34626	26.2567	26.38
15:45:00	354	19505	26.29	26.3551
16:00:00	9	5087	26.31	26.31
09:30:00	5	301	26.52	26.68
09:45:00	9	555	26.49	26.655
10:00:00	21	664	26.5671	26.63
10:15:00	30	747	26.53	26.6499
10:30:00	49	1310	26.575	26.6298
10:45:00	77	4185	26.5492	26.61
11:00:00	49	2172	26.5261	26.59
11:15:00	31	1113	26.425	26.5695
11:30:00	46	3617	26.43	26.475
11:45:00	33	1173	26.4461	26.48
12:00:00	28	901	26.46	26.53
12:15:00	64	5395	26.43	26.54
12:30:00	29	1220	26.382	26.5
12:45:00	31	2456	26.365	26.44
13:00:00	60	3665	26.3	26.3989
13:15:00	44	1475	26.29	26.35
13:30:00	50	1755	26.2443	26.305
13:45:00	49	502	26.2459	26.31
14:00:00	55	1518	26.23	26.3
14:15:00	74	660	26.2717	26.35
14:30:00	97	4100	26.32	26.39
14:45:00	116	48414	26.295	26.4
15:00:00	95	23605	26.2	26.3469
15:15:00	95	5268	26.2094	26.279
15:30:00	94	34626	26.2567	26.38
15:45:00	354	19505	26.29	26.3551
16:00:00	9	5087	26.31	26.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.