Short selling detail for VRRM on 2024-10-29

Stock Name	Verra Mobility Corp
Ticker	VRRM(USD) NASDAQ

Time Number of Short Trades Number of VRRM Shares Shorted Lowest VRRM Selling Price Highest VRRM Selling Price
09:30:00 61 4645 26.0901 26.39
09:45:00 81 3332 26.25 26.37
10:00:00 54 2024 26.29 26.345
10:15:00 76 2850 26.29 26.35
10:30:00 93 2761 26.29 26.42
10:45:00 62 455 26.335 26.3972
11:00:00 49 315 26.2986 26.39
11:15:00 53 2687 26.285 26.375
11:30:00 37 245 26.3679 26.39
11:45:00 61 5290 26.33 26.39
12:00:00 46 2894 26.26 26.3499
12:15:00 61 2555 26.19 26.2801
12:30:00 74 9047 26.14 26.1947
12:45:00 48 2973 26.1621 26.25
13:00:00 77 2387 26.2246 26.2899
13:15:00 74 1320 26.2468 26.2999
13:30:00 64 981 26.189 26.3099
13:45:00 59 1527 26.1793 26.205
14:00:00 45 3409 26.16 26.19
14:15:00 60 15119 26.16 26.24
14:30:00 72 2200 26.2089 26.2899
14:45:00 52 1140 26.22 26.2611
15:00:00 45 1865 26.2451 26.3
15:15:00 63 3768 26.2804 26.39
15:30:00 107 6148 26.32 26.3769
15:45:00 356 17653 26.295 26.43
16:00:00 3 2106 26.39 26.39
09:30:00 61 4645 26.0901 26.39
09:45:00 81 3332 26.25 26.37
10:00:00 54 2024 26.29 26.345
10:15:00 76 2850 26.29 26.35
10:30:00 93 2761 26.29 26.42
10:45:00 62 455 26.335 26.3972
11:00:00 49 315 26.2986 26.39
11:15:00 53 2687 26.285 26.375
11:30:00 37 245 26.3679 26.39
11:45:00 61 5290 26.33 26.39
12:00:00 46 2894 26.26 26.3499
12:15:00 61 2555 26.19 26.2801
12:30:00 74 9047 26.14 26.1947
12:45:00 48 2973 26.1621 26.25
13:00:00 77 2387 26.2246 26.2899
13:15:00 74 1320 26.2468 26.2999
13:30:00 64 981 26.189 26.3099
13:45:00 59 1527 26.1793 26.205
14:00:00 45 3409 26.16 26.19
14:15:00 60 15119 26.16 26.24
14:30:00 72 2200 26.2089 26.2899
14:45:00 52 1140 26.22 26.2611
15:00:00 45 1865 26.2451 26.3
15:15:00 63 3768 26.2804 26.39
15:30:00 107 6148 26.32 26.3769
15:45:00 356 17653 26.295 26.43
16:00:00 3 2106 26.39 26.39

Time	Number of Short Trades	Number of VRRM Shares Shorted	Lowest VRRM Selling Price	Highest VRRM Selling Price
09:30:00	61	4645	26.0901	26.39
09:45:00	81	3332	26.25	26.37
10:00:00	54	2024	26.29	26.345
10:15:00	76	2850	26.29	26.35
10:30:00	93	2761	26.29	26.42
10:45:00	62	455	26.335	26.3972
11:00:00	49	315	26.2986	26.39
11:15:00	53	2687	26.285	26.375
11:30:00	37	245	26.3679	26.39
11:45:00	61	5290	26.33	26.39
12:00:00	46	2894	26.26	26.3499
12:15:00	61	2555	26.19	26.2801
12:30:00	74	9047	26.14	26.1947
12:45:00	48	2973	26.1621	26.25
13:00:00	77	2387	26.2246	26.2899
13:15:00	74	1320	26.2468	26.2999
13:30:00	64	981	26.189	26.3099
13:45:00	59	1527	26.1793	26.205
14:00:00	45	3409	26.16	26.19
14:15:00	60	15119	26.16	26.24
14:30:00	72	2200	26.2089	26.2899
14:45:00	52	1140	26.22	26.2611
15:00:00	45	1865	26.2451	26.3
15:15:00	63	3768	26.2804	26.39
15:30:00	107	6148	26.32	26.3769
15:45:00	356	17653	26.295	26.43
16:00:00	3	2106	26.39	26.39
09:30:00	61	4645	26.0901	26.39
09:45:00	81	3332	26.25	26.37
10:00:00	54	2024	26.29	26.345
10:15:00	76	2850	26.29	26.35
10:30:00	93	2761	26.29	26.42
10:45:00	62	455	26.335	26.3972
11:00:00	49	315	26.2986	26.39
11:15:00	53	2687	26.285	26.375
11:30:00	37	245	26.3679	26.39
11:45:00	61	5290	26.33	26.39
12:00:00	46	2894	26.26	26.3499
12:15:00	61	2555	26.19	26.2801
12:30:00	74	9047	26.14	26.1947
12:45:00	48	2973	26.1621	26.25
13:00:00	77	2387	26.2246	26.2899
13:15:00	74	1320	26.2468	26.2999
13:30:00	64	981	26.189	26.3099
13:45:00	59	1527	26.1793	26.205
14:00:00	45	3409	26.16	26.19
14:15:00	60	15119	26.16	26.24
14:30:00	72	2200	26.2089	26.2899
14:45:00	52	1140	26.22	26.2611
15:00:00	45	1865	26.2451	26.3
15:15:00	63	3768	26.2804	26.39
15:30:00	107	6148	26.32	26.3769
15:45:00	356	17653	26.295	26.43
16:00:00	3	2106	26.39	26.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.