Short selling detail for VRRM on 2024-10-30

Stock Name	Verra Mobility Corp
Ticker	VRRM(USD) NASDAQ

Time Number of Short Trades Number of VRRM Shares Shorted Lowest VRRM Selling Price Highest VRRM Selling Price
09:30:00 31 1711 26.17 26.33
09:45:00 122 3832 26.25 26.525
10:00:00 120 2327 26.4613 26.67
10:15:00 85 3556 26.6215 26.74
10:30:00 99 6668 26.62 26.73
10:45:00 69 5330 26.61 26.7
11:00:00 46 1930 26.5583 26.6377
11:15:00 54 2866 26.55 26.62
11:30:00 52 1547 26.561 26.6185
11:45:00 72 1791 26.5351 26.61
12:00:00 74 3047 26.5718 26.6
12:15:00 65 5031 26.545 26.605
12:30:00 86 2093 26.5379 26.6
12:45:00 106 2979 26.55 26.6
13:00:00 75 2741 26.55 26.612
13:15:00 87 2755 26.56 26.615
13:30:00 66 4072 26.545 26.6099
13:45:00 51 3230 26.55 26.5779
14:00:00 73 2040 26.5602 26.62
14:15:00 106 6106 26.46 26.62
14:30:00 75 1524 26.4391 26.5576
14:45:00 69 1372 26.4478 26.5
15:00:00 80 2125 26.4128 26.4667
15:15:00 129 6851 26.39 26.4529
15:30:00 141 7717 26.36 26.44
15:45:00 442 46969 26.29 26.4218
16:00:00 4 1747 26.32 26.32
09:30:00 31 1711 26.17 26.33
09:45:00 122 3832 26.25 26.525
10:00:00 120 2327 26.4613 26.67
10:15:00 85 3556 26.6215 26.74
10:30:00 99 6668 26.62 26.73
10:45:00 69 5330 26.61 26.7
11:00:00 46 1930 26.5583 26.6377
11:15:00 54 2866 26.55 26.62
11:30:00 52 1547 26.561 26.6185
11:45:00 72 1791 26.5351 26.61
12:00:00 74 3047 26.5718 26.6
12:15:00 65 5031 26.545 26.605
12:30:00 86 2093 26.5379 26.6
12:45:00 106 2979 26.55 26.6
13:00:00 75 2741 26.55 26.612
13:15:00 87 2755 26.56 26.615
13:30:00 66 4072 26.545 26.6099
13:45:00 51 3230 26.55 26.5779
14:00:00 73 2040 26.5602 26.62
14:15:00 106 6106 26.46 26.62
14:30:00 75 1524 26.4391 26.5576
14:45:00 69 1372 26.4478 26.5
15:00:00 80 2125 26.4128 26.4667
15:15:00 129 6851 26.39 26.4529
15:30:00 141 7717 26.36 26.44
15:45:00 442 46969 26.29 26.4218
16:00:00 4 1747 26.32 26.32

Time	Number of Short Trades	Number of VRRM Shares Shorted	Lowest VRRM Selling Price	Highest VRRM Selling Price
09:30:00	31	1711	26.17	26.33
09:45:00	122	3832	26.25	26.525
10:00:00	120	2327	26.4613	26.67
10:15:00	85	3556	26.6215	26.74
10:30:00	99	6668	26.62	26.73
10:45:00	69	5330	26.61	26.7
11:00:00	46	1930	26.5583	26.6377
11:15:00	54	2866	26.55	26.62
11:30:00	52	1547	26.561	26.6185
11:45:00	72	1791	26.5351	26.61
12:00:00	74	3047	26.5718	26.6
12:15:00	65	5031	26.545	26.605
12:30:00	86	2093	26.5379	26.6
12:45:00	106	2979	26.55	26.6
13:00:00	75	2741	26.55	26.612
13:15:00	87	2755	26.56	26.615
13:30:00	66	4072	26.545	26.6099
13:45:00	51	3230	26.55	26.5779
14:00:00	73	2040	26.5602	26.62
14:15:00	106	6106	26.46	26.62
14:30:00	75	1524	26.4391	26.5576
14:45:00	69	1372	26.4478	26.5
15:00:00	80	2125	26.4128	26.4667
15:15:00	129	6851	26.39	26.4529
15:30:00	141	7717	26.36	26.44
15:45:00	442	46969	26.29	26.4218
16:00:00	4	1747	26.32	26.32
09:30:00	31	1711	26.17	26.33
09:45:00	122	3832	26.25	26.525
10:00:00	120	2327	26.4613	26.67
10:15:00	85	3556	26.6215	26.74
10:30:00	99	6668	26.62	26.73
10:45:00	69	5330	26.61	26.7
11:00:00	46	1930	26.5583	26.6377
11:15:00	54	2866	26.55	26.62
11:30:00	52	1547	26.561	26.6185
11:45:00	72	1791	26.5351	26.61
12:00:00	74	3047	26.5718	26.6
12:15:00	65	5031	26.545	26.605
12:30:00	86	2093	26.5379	26.6
12:45:00	106	2979	26.55	26.6
13:00:00	75	2741	26.55	26.612
13:15:00	87	2755	26.56	26.615
13:30:00	66	4072	26.545	26.6099
13:45:00	51	3230	26.55	26.5779
14:00:00	73	2040	26.5602	26.62
14:15:00	106	6106	26.46	26.62
14:30:00	75	1524	26.4391	26.5576
14:45:00	69	1372	26.4478	26.5
15:00:00	80	2125	26.4128	26.4667
15:15:00	129	6851	26.39	26.4529
15:30:00	141	7717	26.36	26.44
15:45:00	442	46969	26.29	26.4218
16:00:00	4	1747	26.32	26.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.