Short selling detail for VRSK on 2024-10-17

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
08:45:00 1 5 284.13 284.13
09:30:00 65 9027 270.04 272.28
09:45:00 53 3099 269.84 270.95
10:00:00 126 6893 270.335 271.472
10:15:00 78 1344 270.392 271.05
10:30:00 59 649 269.74 271.06
10:45:00 85 1144 269.41 270.17
11:00:00 70 1361 269.121 269.79
11:15:00 74 431 269.53 270.26
11:30:00 61 545 269.45 270.04
11:45:00 51 580 269.19 269.643
12:00:00 84 1427 269.01 269.575
12:15:00 62 2324 268.61 269.2
12:30:00 55 1480 268.16 268.785
12:45:00 88 1763 267.83 268.399
13:00:00 100 2597 267.86 268.38
13:15:00 101 1153 267.81 268.45
13:30:00 89 1677 267.75 268.287
13:45:00 62 1406 268.01 268.55
14:00:00 65 2357 267.18 268.53
14:15:00 74 1783 266.85 267.471
14:30:00 75 844 266.54 267.065
14:45:00 111 1304 266.68 267.1
15:00:00 96 1119 266.61 267.15
15:15:00 180 3232 266.61 267.35
15:30:00 127 2745 266.895 267.37
15:45:00 323 10952 266.7 267.455
16:00:00 13 1558 267.27 267.27
08:45:00 1 5 284.13 284.13
09:30:00 65 9027 270.04 272.28
09:45:00 53 3099 269.84 270.95
10:00:00 126 6893 270.335 271.472
10:15:00 78 1344 270.392 271.05
10:30:00 59 649 269.74 271.06
10:45:00 85 1144 269.41 270.17
11:00:00 70 1361 269.121 269.79
11:15:00 74 431 269.53 270.26
11:30:00 61 545 269.45 270.04
11:45:00 51 580 269.19 269.643
12:00:00 84 1427 269.01 269.575
12:15:00 62 2324 268.61 269.2
12:30:00 55 1480 268.16 268.785
12:45:00 88 1763 267.83 268.399
13:00:00 100 2597 267.86 268.38
13:15:00 101 1153 267.81 268.45
13:30:00 89 1677 267.75 268.287
13:45:00 62 1406 268.01 268.55
14:00:00 65 2357 267.18 268.53
14:15:00 74 1783 266.85 267.471
14:30:00 75 844 266.54 267.065
14:45:00 111 1304 266.68 267.1
15:00:00 96 1119 266.61 267.15
15:15:00 180 3232 266.61 267.35
15:30:00 127 2745 266.895 267.37
15:45:00 323 10952 266.7 267.455
16:00:00 13 1558 267.27 267.27

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
08:45:00	1	5	284.13	284.13
09:30:00	65	9027	270.04	272.28
09:45:00	53	3099	269.84	270.95
10:00:00	126	6893	270.335	271.472
10:15:00	78	1344	270.392	271.05
10:30:00	59	649	269.74	271.06
10:45:00	85	1144	269.41	270.17
11:00:00	70	1361	269.121	269.79
11:15:00	74	431	269.53	270.26
11:30:00	61	545	269.45	270.04
11:45:00	51	580	269.19	269.643
12:00:00	84	1427	269.01	269.575
12:15:00	62	2324	268.61	269.2
12:30:00	55	1480	268.16	268.785
12:45:00	88	1763	267.83	268.399
13:00:00	100	2597	267.86	268.38
13:15:00	101	1153	267.81	268.45
13:30:00	89	1677	267.75	268.287
13:45:00	62	1406	268.01	268.55
14:00:00	65	2357	267.18	268.53
14:15:00	74	1783	266.85	267.471
14:30:00	75	844	266.54	267.065
14:45:00	111	1304	266.68	267.1
15:00:00	96	1119	266.61	267.15
15:15:00	180	3232	266.61	267.35
15:30:00	127	2745	266.895	267.37
15:45:00	323	10952	266.7	267.455
16:00:00	13	1558	267.27	267.27
08:45:00	1	5	284.13	284.13
09:30:00	65	9027	270.04	272.28
09:45:00	53	3099	269.84	270.95
10:00:00	126	6893	270.335	271.472
10:15:00	78	1344	270.392	271.05
10:30:00	59	649	269.74	271.06
10:45:00	85	1144	269.41	270.17
11:00:00	70	1361	269.121	269.79
11:15:00	74	431	269.53	270.26
11:30:00	61	545	269.45	270.04
11:45:00	51	580	269.19	269.643
12:00:00	84	1427	269.01	269.575
12:15:00	62	2324	268.61	269.2
12:30:00	55	1480	268.16	268.785
12:45:00	88	1763	267.83	268.399
13:00:00	100	2597	267.86	268.38
13:15:00	101	1153	267.81	268.45
13:30:00	89	1677	267.75	268.287
13:45:00	62	1406	268.01	268.55
14:00:00	65	2357	267.18	268.53
14:15:00	74	1783	266.85	267.471
14:30:00	75	844	266.54	267.065
14:45:00	111	1304	266.68	267.1
15:00:00	96	1119	266.61	267.15
15:15:00	180	3232	266.61	267.35
15:30:00	127	2745	266.895	267.37
15:45:00	323	10952	266.7	267.455
16:00:00	13	1558	267.27	267.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.