Short selling detail for VRSK on 2024-10-18

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
09:30:00 86 2063 266.334 267.9
09:45:00 50 1131 267.225 268
10:00:00 103 3297 266.99 268.01
10:15:00 53 545 267.69 268.05
10:30:00 49 724 267.63 268.12
10:45:00 66 1783 268.03 268.48
11:00:00 59 1723 268.23 268.989
11:15:00 57 760 268.08 268.99
11:30:00 42 458 267.74 268.534
11:45:00 30 323 267.44 267.89
12:00:00 105 3913 267.38 268.42
12:15:00 53 1054 268.03 268.59
12:30:00 67 4820 268 268.47
12:45:00 67 597 268 268.91
13:00:00 53 1025 268.422 268.775
13:15:00 61 1907 268.37 268.8
13:30:00 49 620 267.91 268.54
13:45:00 49 551 267.575 268.21
14:00:00 92 1011 267.43 268.375
14:15:00 122 2105 268.233 268.854
14:30:00 61 710 268.21 268.69
14:45:00 69 521 267.86 268.4
15:00:00 103 1008 267.46 267.94
15:15:00 81 1353 267.56 268.06
15:30:00 91 1743 267.51 267.85
15:45:00 351 8910 267.41 267.89
16:00:00 14 5818 267.62 267.62
16:15:00 1 259 267.62 267.62
09:30:00 86 2063 266.334 267.9
09:45:00 50 1131 267.225 268
10:00:00 103 3297 266.99 268.01
10:15:00 53 545 267.69 268.05
10:30:00 49 724 267.63 268.12
10:45:00 66 1783 268.03 268.48
11:00:00 59 1723 268.23 268.989
11:15:00 57 760 268.08 268.99
11:30:00 42 458 267.74 268.534
11:45:00 30 323 267.44 267.89
12:00:00 105 3913 267.38 268.42
12:15:00 53 1054 268.03 268.59
12:30:00 67 4820 268 268.47
12:45:00 67 597 268 268.91
13:00:00 53 1025 268.422 268.775
13:15:00 61 1907 268.37 268.8
13:30:00 49 620 267.91 268.54
13:45:00 49 551 267.575 268.21
14:00:00 92 1011 267.43 268.375
14:15:00 122 2105 268.233 268.854
14:30:00 61 710 268.21 268.69
14:45:00 69 521 267.86 268.4
15:00:00 103 1008 267.46 267.94
15:15:00 81 1353 267.56 268.06
15:30:00 91 1743 267.51 267.85
15:45:00 351 8910 267.41 267.89
16:00:00 14 5818 267.62 267.62
16:15:00 1 259 267.62 267.62

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
09:30:00	86	2063	266.334	267.9
09:45:00	50	1131	267.225	268
10:00:00	103	3297	266.99	268.01
10:15:00	53	545	267.69	268.05
10:30:00	49	724	267.63	268.12
10:45:00	66	1783	268.03	268.48
11:00:00	59	1723	268.23	268.989
11:15:00	57	760	268.08	268.99
11:30:00	42	458	267.74	268.534
11:45:00	30	323	267.44	267.89
12:00:00	105	3913	267.38	268.42
12:15:00	53	1054	268.03	268.59
12:30:00	67	4820	268	268.47
12:45:00	67	597	268	268.91
13:00:00	53	1025	268.422	268.775
13:15:00	61	1907	268.37	268.8
13:30:00	49	620	267.91	268.54
13:45:00	49	551	267.575	268.21
14:00:00	92	1011	267.43	268.375
14:15:00	122	2105	268.233	268.854
14:30:00	61	710	268.21	268.69
14:45:00	69	521	267.86	268.4
15:00:00	103	1008	267.46	267.94
15:15:00	81	1353	267.56	268.06
15:30:00	91	1743	267.51	267.85
15:45:00	351	8910	267.41	267.89
16:00:00	14	5818	267.62	267.62
16:15:00	1	259	267.62	267.62
09:30:00	86	2063	266.334	267.9
09:45:00	50	1131	267.225	268
10:00:00	103	3297	266.99	268.01
10:15:00	53	545	267.69	268.05
10:30:00	49	724	267.63	268.12
10:45:00	66	1783	268.03	268.48
11:00:00	59	1723	268.23	268.989
11:15:00	57	760	268.08	268.99
11:30:00	42	458	267.74	268.534
11:45:00	30	323	267.44	267.89
12:00:00	105	3913	267.38	268.42
12:15:00	53	1054	268.03	268.59
12:30:00	67	4820	268	268.47
12:45:00	67	597	268	268.91
13:00:00	53	1025	268.422	268.775
13:15:00	61	1907	268.37	268.8
13:30:00	49	620	267.91	268.54
13:45:00	49	551	267.575	268.21
14:00:00	92	1011	267.43	268.375
14:15:00	122	2105	268.233	268.854
14:30:00	61	710	268.21	268.69
14:45:00	69	521	267.86	268.4
15:00:00	103	1008	267.46	267.94
15:15:00	81	1353	267.56	268.06
15:30:00	91	1743	267.51	267.85
15:45:00	351	8910	267.41	267.89
16:00:00	14	5818	267.62	267.62
16:15:00	1	259	267.62	267.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.