Short selling detail for VRSK on 2024-10-21

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
08:00:00 2 22 266.18 266.19
09:30:00 108 1834 266.603 268.72
09:45:00 146 4746 268.075 269.05
10:00:00 126 2014 268.405 269.72
10:15:00 123 1497 269.35 269.86
10:30:00 171 2251 269.22 270.028
10:45:00 142 2225 268.21 269.395
11:00:00 78 1346 267.44 268.727
11:15:00 97 748 267.11 267.87
11:30:00 59 879 267.07 267.57
11:45:00 67 415 267.43 268.135
12:00:00 118 1282 267.72 268.27
12:15:00 91 924 268.16 268.62
12:30:00 101 2195 268.15 268.68
12:45:00 66 2163 268.408 268.92
13:00:00 86 1225 268.77 268.962
13:15:00 109 2194 268.66 269.04
13:30:00 96 2387 268.28 268.928
13:45:00 62 1009 268.635 268.988
14:00:00 70 594 268.585 268.86
14:15:00 86 1238 268.27 268.847
14:30:00 105 2059 268.05 268.418
14:45:00 88 1619 267.71 268.21
15:00:00 102 1522 267.73 268.44
15:15:00 131 2435 268.26 268.54
15:30:00 173 4787 267.805 268.425
15:45:00 410 11921 267.682 268.34
16:00:00 13 3061 268.09 268.09
08:00:00 2 22 266.18 266.19
09:30:00 108 1834 266.603 268.72
09:45:00 146 4746 268.075 269.05
10:00:00 126 2014 268.405 269.72
10:15:00 123 1497 269.35 269.86
10:30:00 171 2251 269.22 270.028
10:45:00 142 2225 268.21 269.395
11:00:00 78 1346 267.44 268.727
11:15:00 97 748 267.11 267.87
11:30:00 59 879 267.07 267.57
11:45:00 67 415 267.43 268.135
12:00:00 118 1282 267.72 268.27
12:15:00 91 924 268.16 268.62
12:30:00 101 2195 268.15 268.68
12:45:00 66 2163 268.408 268.92
13:00:00 86 1225 268.77 268.962
13:15:00 109 2194 268.66 269.04
13:30:00 96 2387 268.28 268.928
13:45:00 62 1009 268.635 268.988
14:00:00 70 594 268.585 268.86
14:15:00 86 1238 268.27 268.847
14:30:00 105 2059 268.05 268.418
14:45:00 88 1619 267.71 268.21
15:00:00 102 1522 267.73 268.44
15:15:00 131 2435 268.26 268.54
15:30:00 173 4787 267.805 268.425
15:45:00 410 11921 267.682 268.34
16:00:00 13 3061 268.09 268.09

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
08:00:00	2	22	266.18	266.19
09:30:00	108	1834	266.603	268.72
09:45:00	146	4746	268.075	269.05
10:00:00	126	2014	268.405	269.72
10:15:00	123	1497	269.35	269.86
10:30:00	171	2251	269.22	270.028
10:45:00	142	2225	268.21	269.395
11:00:00	78	1346	267.44	268.727
11:15:00	97	748	267.11	267.87
11:30:00	59	879	267.07	267.57
11:45:00	67	415	267.43	268.135
12:00:00	118	1282	267.72	268.27
12:15:00	91	924	268.16	268.62
12:30:00	101	2195	268.15	268.68
12:45:00	66	2163	268.408	268.92
13:00:00	86	1225	268.77	268.962
13:15:00	109	2194	268.66	269.04
13:30:00	96	2387	268.28	268.928
13:45:00	62	1009	268.635	268.988
14:00:00	70	594	268.585	268.86
14:15:00	86	1238	268.27	268.847
14:30:00	105	2059	268.05	268.418
14:45:00	88	1619	267.71	268.21
15:00:00	102	1522	267.73	268.44
15:15:00	131	2435	268.26	268.54
15:30:00	173	4787	267.805	268.425
15:45:00	410	11921	267.682	268.34
16:00:00	13	3061	268.09	268.09
08:00:00	2	22	266.18	266.19
09:30:00	108	1834	266.603	268.72
09:45:00	146	4746	268.075	269.05
10:00:00	126	2014	268.405	269.72
10:15:00	123	1497	269.35	269.86
10:30:00	171	2251	269.22	270.028
10:45:00	142	2225	268.21	269.395
11:00:00	78	1346	267.44	268.727
11:15:00	97	748	267.11	267.87
11:30:00	59	879	267.07	267.57
11:45:00	67	415	267.43	268.135
12:00:00	118	1282	267.72	268.27
12:15:00	91	924	268.16	268.62
12:30:00	101	2195	268.15	268.68
12:45:00	66	2163	268.408	268.92
13:00:00	86	1225	268.77	268.962
13:15:00	109	2194	268.66	269.04
13:30:00	96	2387	268.28	268.928
13:45:00	62	1009	268.635	268.988
14:00:00	70	594	268.585	268.86
14:15:00	86	1238	268.27	268.847
14:30:00	105	2059	268.05	268.418
14:45:00	88	1619	267.71	268.21
15:00:00	102	1522	267.73	268.44
15:15:00	131	2435	268.26	268.54
15:30:00	173	4787	267.805	268.425
15:45:00	410	11921	267.682	268.34
16:00:00	13	3061	268.09	268.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.