Short selling detail for VRSK on 2024-10-22

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
08:00:00 5 52 266.6 267.05
09:30:00 30 1350 265.25 267.12
09:45:00 67 5474 265.697 267.115
10:00:00 138 2988 265.31 266.66
10:15:00 81 2358 265.833 266.71
10:30:00 57 1429 266.08 266.7
10:45:00 52 423 266.08 266.519
11:00:00 66 718 266.27 266.77
11:15:00 60 781 266.31 266.8
11:30:00 62 744 266.609 267.055
11:45:00 53 910 266.455 266.88
12:00:00 47 619 266.2 266.615
12:15:00 57 616 266.24 266.62
12:30:00 46 817 266.12 266.47
12:45:00 47 1024 266.01 266.5
13:00:00 121 1333 266.277 267.165
13:15:00 62 1206 266.4 267.04
13:30:00 67 1432 266.751 267.43
13:45:00 70 1334 267.12 267.57
14:00:00 47 846 266.94 267.696
14:15:00 65 1314 267.16 267.405
14:30:00 85 2394 267.22 267.675
14:45:00 103 1044 267.36 267.64
15:00:00 133 1778 267.4 267.99
15:15:00 164 4978 267.59 268.105
15:30:00 133 2651 267.78 268.29
15:45:00 381 10026 267.445 268.26
16:00:00 2 53 267.59 267.59
08:00:00 5 52 266.6 267.05
09:30:00 30 1350 265.25 267.12
09:45:00 67 5474 265.697 267.115
10:00:00 138 2988 265.31 266.66
10:15:00 81 2358 265.833 266.71
10:30:00 57 1429 266.08 266.7
10:45:00 52 423 266.08 266.519
11:00:00 66 718 266.27 266.77
11:15:00 60 781 266.31 266.8
11:30:00 62 744 266.609 267.055
11:45:00 53 910 266.455 266.88
12:00:00 47 619 266.2 266.615
12:15:00 57 616 266.24 266.62
12:30:00 46 817 266.12 266.47
12:45:00 47 1024 266.01 266.5
13:00:00 121 1333 266.277 267.165
13:15:00 62 1206 266.4 267.04
13:30:00 67 1432 266.751 267.43
13:45:00 70 1334 267.12 267.57
14:00:00 47 846 266.94 267.696
14:15:00 65 1314 267.16 267.405
14:30:00 85 2394 267.22 267.675
14:45:00 103 1044 267.36 267.64
15:00:00 133 1778 267.4 267.99
15:15:00 164 4978 267.59 268.105
15:30:00 133 2651 267.78 268.29
15:45:00 381 10026 267.445 268.26
16:00:00 2 53 267.59 267.59

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
08:00:00	5	52	266.6	267.05
09:30:00	30	1350	265.25	267.12
09:45:00	67	5474	265.697	267.115
10:00:00	138	2988	265.31	266.66
10:15:00	81	2358	265.833	266.71
10:30:00	57	1429	266.08	266.7
10:45:00	52	423	266.08	266.519
11:00:00	66	718	266.27	266.77
11:15:00	60	781	266.31	266.8
11:30:00	62	744	266.609	267.055
11:45:00	53	910	266.455	266.88
12:00:00	47	619	266.2	266.615
12:15:00	57	616	266.24	266.62
12:30:00	46	817	266.12	266.47
12:45:00	47	1024	266.01	266.5
13:00:00	121	1333	266.277	267.165
13:15:00	62	1206	266.4	267.04
13:30:00	67	1432	266.751	267.43
13:45:00	70	1334	267.12	267.57
14:00:00	47	846	266.94	267.696
14:15:00	65	1314	267.16	267.405
14:30:00	85	2394	267.22	267.675
14:45:00	103	1044	267.36	267.64
15:00:00	133	1778	267.4	267.99
15:15:00	164	4978	267.59	268.105
15:30:00	133	2651	267.78	268.29
15:45:00	381	10026	267.445	268.26
16:00:00	2	53	267.59	267.59
08:00:00	5	52	266.6	267.05
09:30:00	30	1350	265.25	267.12
09:45:00	67	5474	265.697	267.115
10:00:00	138	2988	265.31	266.66
10:15:00	81	2358	265.833	266.71
10:30:00	57	1429	266.08	266.7
10:45:00	52	423	266.08	266.519
11:00:00	66	718	266.27	266.77
11:15:00	60	781	266.31	266.8
11:30:00	62	744	266.609	267.055
11:45:00	53	910	266.455	266.88
12:00:00	47	619	266.2	266.615
12:15:00	57	616	266.24	266.62
12:30:00	46	817	266.12	266.47
12:45:00	47	1024	266.01	266.5
13:00:00	121	1333	266.277	267.165
13:15:00	62	1206	266.4	267.04
13:30:00	67	1432	266.751	267.43
13:45:00	70	1334	267.12	267.57
14:00:00	47	846	266.94	267.696
14:15:00	65	1314	267.16	267.405
14:30:00	85	2394	267.22	267.675
14:45:00	103	1044	267.36	267.64
15:00:00	133	1778	267.4	267.99
15:15:00	164	4978	267.59	268.105
15:30:00	133	2651	267.78	268.29
15:45:00	381	10026	267.445	268.26
16:00:00	2	53	267.59	267.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.