Short selling detail for VRSK on 2024-10-23

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
09:00:00 4 44 266.27 266.41
09:15:00 4 29 266.22 266.64
09:30:00 49 1336 265.1 267.5
09:45:00 78 491 265.71 266.53
10:00:00 84 4315 266.13 267.3
10:15:00 134 2739 266.027 266.81
10:30:00 87 1538 266.537 267.29
10:45:00 80 2915 266.38 267.35
11:00:00 86 8318 265.92 266.76
11:15:00 63 1162 266.048 266.85
11:30:00 49 878 266.519 267.07
11:45:00 54 1291 266.86 267.51
12:00:00 89 2167 266.92 267.42
12:15:00 80 2092 266.96 267.34
12:30:00 60 1056 266.76 267.15
12:45:00 132 3195 266.95 267.52
13:00:00 72 1589 266.41 267.08
13:15:00 84 1724 266.04 266.665
13:30:00 107 2289 265.98 266.23
13:45:00 89 2286 265.92 266.404
14:00:00 113 4030 265.83 266.33
14:15:00 94 2607 265.9 266.495
14:30:00 160 3402 265.91 266.46
14:45:00 113 1868 266.25 266.61
15:00:00 188 3738 266.17 266.53
15:15:00 153 3849 266.28 266.75
15:30:00 187 3737 266.295 266.815
15:45:00 313 10805 266.35 266.88
16:00:00 17 42370 266.59 266.59
09:00:00 4 44 266.27 266.41
09:15:00 4 29 266.22 266.64
09:30:00 49 1336 265.1 267.5
09:45:00 78 491 265.71 266.53
10:00:00 84 4315 266.13 267.3
10:15:00 134 2739 266.027 266.81
10:30:00 87 1538 266.537 267.29
10:45:00 80 2915 266.38 267.35
11:00:00 86 8318 265.92 266.76
11:15:00 63 1162 266.048 266.85
11:30:00 49 878 266.519 267.07
11:45:00 54 1291 266.86 267.51
12:00:00 89 2167 266.92 267.42
12:15:00 80 2092 266.96 267.34
12:30:00 60 1056 266.76 267.15
12:45:00 132 3195 266.95 267.52
13:00:00 72 1589 266.41 267.08
13:15:00 84 1724 266.04 266.665
13:30:00 107 2289 265.98 266.23
13:45:00 89 2286 265.92 266.404
14:00:00 113 4030 265.83 266.33
14:15:00 94 2607 265.9 266.495
14:30:00 160 3402 265.91 266.46
14:45:00 113 1868 266.25 266.61
15:00:00 188 3738 266.17 266.53
15:15:00 153 3849 266.28 266.75
15:30:00 187 3737 266.295 266.815
15:45:00 313 10805 266.35 266.88
16:00:00 17 42370 266.59 266.59

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
09:00:00	4	44	266.27	266.41
09:15:00	4	29	266.22	266.64
09:30:00	49	1336	265.1	267.5
09:45:00	78	491	265.71	266.53
10:00:00	84	4315	266.13	267.3
10:15:00	134	2739	266.027	266.81
10:30:00	87	1538	266.537	267.29
10:45:00	80	2915	266.38	267.35
11:00:00	86	8318	265.92	266.76
11:15:00	63	1162	266.048	266.85
11:30:00	49	878	266.519	267.07
11:45:00	54	1291	266.86	267.51
12:00:00	89	2167	266.92	267.42
12:15:00	80	2092	266.96	267.34
12:30:00	60	1056	266.76	267.15
12:45:00	132	3195	266.95	267.52
13:00:00	72	1589	266.41	267.08
13:15:00	84	1724	266.04	266.665
13:30:00	107	2289	265.98	266.23
13:45:00	89	2286	265.92	266.404
14:00:00	113	4030	265.83	266.33
14:15:00	94	2607	265.9	266.495
14:30:00	160	3402	265.91	266.46
14:45:00	113	1868	266.25	266.61
15:00:00	188	3738	266.17	266.53
15:15:00	153	3849	266.28	266.75
15:30:00	187	3737	266.295	266.815
15:45:00	313	10805	266.35	266.88
16:00:00	17	42370	266.59	266.59
09:00:00	4	44	266.27	266.41
09:15:00	4	29	266.22	266.64
09:30:00	49	1336	265.1	267.5
09:45:00	78	491	265.71	266.53
10:00:00	84	4315	266.13	267.3
10:15:00	134	2739	266.027	266.81
10:30:00	87	1538	266.537	267.29
10:45:00	80	2915	266.38	267.35
11:00:00	86	8318	265.92	266.76
11:15:00	63	1162	266.048	266.85
11:30:00	49	878	266.519	267.07
11:45:00	54	1291	266.86	267.51
12:00:00	89	2167	266.92	267.42
12:15:00	80	2092	266.96	267.34
12:30:00	60	1056	266.76	267.15
12:45:00	132	3195	266.95	267.52
13:00:00	72	1589	266.41	267.08
13:15:00	84	1724	266.04	266.665
13:30:00	107	2289	265.98	266.23
13:45:00	89	2286	265.92	266.404
14:00:00	113	4030	265.83	266.33
14:15:00	94	2607	265.9	266.495
14:30:00	160	3402	265.91	266.46
14:45:00	113	1868	266.25	266.61
15:00:00	188	3738	266.17	266.53
15:15:00	153	3849	266.28	266.75
15:30:00	187	3737	266.295	266.815
15:45:00	313	10805	266.35	266.88
16:00:00	17	42370	266.59	266.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.