Short selling detail for VRSK on 2024-10-24

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
09:30:00 93 1629 264.57 267.134
09:45:00 68 2342 265.779 267.56
10:00:00 96 3350 266.94 267.92
10:15:00 50 2594 267.12 267.86
10:30:00 79 2301 267.32 268.11
10:45:00 82 2031 267.29 267.922
11:00:00 60 1180 266.97 267.81
11:15:00 44 1101 267.3 267.91
11:30:00 52 924 267 267.646
11:45:00 45 910 266.49 267.396
12:00:00 102 1346 266.32 266.985
12:15:00 51 826 266.35 266.9
12:30:00 62 969 266.74 267.37
12:45:00 70 1044 266.67 267.13
13:00:00 67 990 266.69 267.08
13:15:00 84 494 266.85 267.11
13:30:00 73 910 266.82 267.11
13:45:00 68 1172 266.793 267.31
14:00:00 63 770 266.45 266.849
14:15:00 85 701 266.633 266.885
14:30:00 90 600 266.29 266.74
14:45:00 94 1001 265.93 266.398
15:00:00 134 1780 265.48 266.15
15:15:00 81 762 265.38 265.99
15:30:00 125 2622 265.1 265.759
15:45:00 346 9139 264.94 265.865
16:00:00 17 374 264.97 265.02
09:30:00 93 1629 264.57 267.134
09:45:00 68 2342 265.779 267.56
10:00:00 96 3350 266.94 267.92
10:15:00 50 2594 267.12 267.86
10:30:00 79 2301 267.32 268.11
10:45:00 82 2031 267.29 267.922
11:00:00 60 1180 266.97 267.81
11:15:00 44 1101 267.3 267.91
11:30:00 52 924 267 267.646
11:45:00 45 910 266.49 267.396
12:00:00 102 1346 266.32 266.985
12:15:00 51 826 266.35 266.9
12:30:00 62 969 266.74 267.37
12:45:00 70 1044 266.67 267.13
13:00:00 67 990 266.69 267.08
13:15:00 84 494 266.85 267.11
13:30:00 73 910 266.82 267.11
13:45:00 68 1172 266.793 267.31
14:00:00 63 770 266.45 266.849
14:15:00 85 701 266.633 266.885
14:30:00 90 600 266.29 266.74
14:45:00 94 1001 265.93 266.398
15:00:00 134 1780 265.48 266.15
15:15:00 81 762 265.38 265.99
15:30:00 125 2622 265.1 265.759
15:45:00 346 9139 264.94 265.865
16:00:00 17 374 264.97 265.02

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
09:30:00	93	1629	264.57	267.134
09:45:00	68	2342	265.779	267.56
10:00:00	96	3350	266.94	267.92
10:15:00	50	2594	267.12	267.86
10:30:00	79	2301	267.32	268.11
10:45:00	82	2031	267.29	267.922
11:00:00	60	1180	266.97	267.81
11:15:00	44	1101	267.3	267.91
11:30:00	52	924	267	267.646
11:45:00	45	910	266.49	267.396
12:00:00	102	1346	266.32	266.985
12:15:00	51	826	266.35	266.9
12:30:00	62	969	266.74	267.37
12:45:00	70	1044	266.67	267.13
13:00:00	67	990	266.69	267.08
13:15:00	84	494	266.85	267.11
13:30:00	73	910	266.82	267.11
13:45:00	68	1172	266.793	267.31
14:00:00	63	770	266.45	266.849
14:15:00	85	701	266.633	266.885
14:30:00	90	600	266.29	266.74
14:45:00	94	1001	265.93	266.398
15:00:00	134	1780	265.48	266.15
15:15:00	81	762	265.38	265.99
15:30:00	125	2622	265.1	265.759
15:45:00	346	9139	264.94	265.865
16:00:00	17	374	264.97	265.02
09:30:00	93	1629	264.57	267.134
09:45:00	68	2342	265.779	267.56
10:00:00	96	3350	266.94	267.92
10:15:00	50	2594	267.12	267.86
10:30:00	79	2301	267.32	268.11
10:45:00	82	2031	267.29	267.922
11:00:00	60	1180	266.97	267.81
11:15:00	44	1101	267.3	267.91
11:30:00	52	924	267	267.646
11:45:00	45	910	266.49	267.396
12:00:00	102	1346	266.32	266.985
12:15:00	51	826	266.35	266.9
12:30:00	62	969	266.74	267.37
12:45:00	70	1044	266.67	267.13
13:00:00	67	990	266.69	267.08
13:15:00	84	494	266.85	267.11
13:30:00	73	910	266.82	267.11
13:45:00	68	1172	266.793	267.31
14:00:00	63	770	266.45	266.849
14:15:00	85	701	266.633	266.885
14:30:00	90	600	266.29	266.74
14:45:00	94	1001	265.93	266.398
15:00:00	134	1780	265.48	266.15
15:15:00	81	762	265.38	265.99
15:30:00	125	2622	265.1	265.759
15:45:00	346	9139	264.94	265.865
16:00:00	17	374	264.97	265.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.