Short selling detail for VRSK on 2024-10-25

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
08:45:00 1 7 266.04 266.04
09:30:00 70 2778 265.91 267.825
09:45:00 131 5192 266.97 268.355
10:00:00 176 4451 267.185 268.79
10:15:00 111 2151 266.24 267.575
10:30:00 86 2023 266.488 267.11
10:45:00 103 3159 265.81 267.212
11:00:00 91 2097 265.865 266.385
11:15:00 56 1568 265.41 266.169
11:30:00 81 2858 265.03 265.84
11:45:00 47 952 265.279 266.38
12:00:00 99 2900 265.83 266.43
12:15:00 76 2284 265.77 266.33
12:30:00 80 3190 265.745 266.29
12:45:00 93 2354 265.82 266.2
13:00:00 73 1015 265.405 265.885
13:15:00 50 966 265.1 265.52
13:30:00 92 1795 264.68 265.487
13:45:00 76 1299 264.815 265.67
14:00:00 80 1624 265.4 265.81
14:15:00 98 2432 265.335 265.63
14:30:00 70 966 265.32 265.81
14:45:00 123 2860 265.53 265.91
15:00:00 83 1804 265.24 265.93
15:15:00 78 1302 264.835 265.525
15:30:00 106 2712 264.67 265.205
15:45:00 324 9587 264.36 265.245
16:00:00 9 13282 264.65 264.65
08:45:00 1 7 266.04 266.04
09:30:00 70 2778 265.91 267.825
09:45:00 131 5192 266.97 268.355
10:00:00 176 4451 267.185 268.79
10:15:00 111 2151 266.24 267.575
10:30:00 86 2023 266.488 267.11
10:45:00 103 3159 265.81 267.212
11:00:00 91 2097 265.865 266.385
11:15:00 56 1568 265.41 266.169
11:30:00 81 2858 265.03 265.84
11:45:00 47 952 265.279 266.38
12:00:00 99 2900 265.83 266.43
12:15:00 76 2284 265.77 266.33
12:30:00 80 3190 265.745 266.29
12:45:00 93 2354 265.82 266.2
13:00:00 73 1015 265.405 265.885
13:15:00 50 966 265.1 265.52
13:30:00 92 1795 264.68 265.487
13:45:00 76 1299 264.815 265.67
14:00:00 80 1624 265.4 265.81
14:15:00 98 2432 265.335 265.63
14:30:00 70 966 265.32 265.81
14:45:00 123 2860 265.53 265.91
15:00:00 83 1804 265.24 265.93
15:15:00 78 1302 264.835 265.525
15:30:00 106 2712 264.67 265.205
15:45:00 324 9587 264.36 265.245
16:00:00 9 13282 264.65 264.65

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
08:45:00	1	7	266.04	266.04
09:30:00	70	2778	265.91	267.825
09:45:00	131	5192	266.97	268.355
10:00:00	176	4451	267.185	268.79
10:15:00	111	2151	266.24	267.575
10:30:00	86	2023	266.488	267.11
10:45:00	103	3159	265.81	267.212
11:00:00	91	2097	265.865	266.385
11:15:00	56	1568	265.41	266.169
11:30:00	81	2858	265.03	265.84
11:45:00	47	952	265.279	266.38
12:00:00	99	2900	265.83	266.43
12:15:00	76	2284	265.77	266.33
12:30:00	80	3190	265.745	266.29
12:45:00	93	2354	265.82	266.2
13:00:00	73	1015	265.405	265.885
13:15:00	50	966	265.1	265.52
13:30:00	92	1795	264.68	265.487
13:45:00	76	1299	264.815	265.67
14:00:00	80	1624	265.4	265.81
14:15:00	98	2432	265.335	265.63
14:30:00	70	966	265.32	265.81
14:45:00	123	2860	265.53	265.91
15:00:00	83	1804	265.24	265.93
15:15:00	78	1302	264.835	265.525
15:30:00	106	2712	264.67	265.205
15:45:00	324	9587	264.36	265.245
16:00:00	9	13282	264.65	264.65
08:45:00	1	7	266.04	266.04
09:30:00	70	2778	265.91	267.825
09:45:00	131	5192	266.97	268.355
10:00:00	176	4451	267.185	268.79
10:15:00	111	2151	266.24	267.575
10:30:00	86	2023	266.488	267.11
10:45:00	103	3159	265.81	267.212
11:00:00	91	2097	265.865	266.385
11:15:00	56	1568	265.41	266.169
11:30:00	81	2858	265.03	265.84
11:45:00	47	952	265.279	266.38
12:00:00	99	2900	265.83	266.43
12:15:00	76	2284	265.77	266.33
12:30:00	80	3190	265.745	266.29
12:45:00	93	2354	265.82	266.2
13:00:00	73	1015	265.405	265.885
13:15:00	50	966	265.1	265.52
13:30:00	92	1795	264.68	265.487
13:45:00	76	1299	264.815	265.67
14:00:00	80	1624	265.4	265.81
14:15:00	98	2432	265.335	265.63
14:30:00	70	966	265.32	265.81
14:45:00	123	2860	265.53	265.91
15:00:00	83	1804	265.24	265.93
15:15:00	78	1302	264.835	265.525
15:30:00	106	2712	264.67	265.205
15:45:00	324	9587	264.36	265.245
16:00:00	9	13282	264.65	264.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.