Short selling detail for VRSK on 2024-10-28

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
09:30:00 33 2026 265.71 268.2
09:45:00 139 3902 266.5 267.73
10:00:00 137 4600 265.47 266.773
10:15:00 121 4441 265.5 266.329
10:30:00 98 2724 264.55 266.05
10:45:00 120 2726 264.58 265.05
11:00:00 119 4690 264.47 265.39
11:15:00 86 2130 264.29 264.82
11:30:00 111 3339 263.75 264.46
11:45:00 105 1895 263.6 264.245
12:00:00 115 3044 263.51 264.23
12:15:00 78 1491 263.63 264.26
12:30:00 88 2074 262.82 263.96
12:45:00 117 2366 262.71 263.29
13:00:00 80 2177 261.86 262.843
13:15:00 101 1364 261.7 262.24
13:30:00 140 4285 261.85 262.73
13:45:00 72 1590 262.467 263.46
14:00:00 80 1862 263.01 263.49
14:15:00 68 2115 262.87 263.455
14:30:00 57 1280 262.86 263.5
14:45:00 61 683 262.57 263.45
15:00:00 93 1900 262.27 263.14
15:15:00 98 3613 262.81 263.48
15:30:00 145 4742 263.14 263.69
15:45:00 489 16030 262.46 263.57
16:00:00 13 2018 262.86 262.86
16:30:00 1 165752 262.86 262.86
17:30:00 2 2 263.04 263.08
09:30:00 33 2026 265.71 268.2
09:45:00 139 3902 266.5 267.73
10:00:00 137 4600 265.47 266.773
10:15:00 121 4441 265.5 266.329
10:30:00 98 2724 264.55 266.05
10:45:00 120 2726 264.58 265.05
11:00:00 119 4690 264.47 265.39
11:15:00 86 2130 264.29 264.82
11:30:00 111 3339 263.75 264.46
11:45:00 105 1895 263.6 264.245
12:00:00 115 3044 263.51 264.23
12:15:00 78 1491 263.63 264.26
12:30:00 88 2074 262.82 263.96
12:45:00 117 2366 262.71 263.29
13:00:00 80 2177 261.86 262.843
13:15:00 101 1364 261.7 262.24
13:30:00 140 4285 261.85 262.73
13:45:00 72 1590 262.467 263.46
14:00:00 80 1862 263.01 263.49
14:15:00 68 2115 262.87 263.455
14:30:00 57 1280 262.86 263.5
14:45:00 61 683 262.57 263.45
15:00:00 93 1900 262.27 263.14
15:15:00 98 3613 262.81 263.48
15:30:00 145 4742 263.14 263.69
15:45:00 489 16030 262.46 263.57
16:00:00 13 2018 262.86 262.86
16:30:00 1 165752 262.86 262.86
17:30:00 2 2 263.04 263.08

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
09:30:00	33	2026	265.71	268.2
09:45:00	139	3902	266.5	267.73
10:00:00	137	4600	265.47	266.773
10:15:00	121	4441	265.5	266.329
10:30:00	98	2724	264.55	266.05
10:45:00	120	2726	264.58	265.05
11:00:00	119	4690	264.47	265.39
11:15:00	86	2130	264.29	264.82
11:30:00	111	3339	263.75	264.46
11:45:00	105	1895	263.6	264.245
12:00:00	115	3044	263.51	264.23
12:15:00	78	1491	263.63	264.26
12:30:00	88	2074	262.82	263.96
12:45:00	117	2366	262.71	263.29
13:00:00	80	2177	261.86	262.843
13:15:00	101	1364	261.7	262.24
13:30:00	140	4285	261.85	262.73
13:45:00	72	1590	262.467	263.46
14:00:00	80	1862	263.01	263.49
14:15:00	68	2115	262.87	263.455
14:30:00	57	1280	262.86	263.5
14:45:00	61	683	262.57	263.45
15:00:00	93	1900	262.27	263.14
15:15:00	98	3613	262.81	263.48
15:30:00	145	4742	263.14	263.69
15:45:00	489	16030	262.46	263.57
16:00:00	13	2018	262.86	262.86
16:30:00	1	165752	262.86	262.86
17:30:00	2	2	263.04	263.08
09:30:00	33	2026	265.71	268.2
09:45:00	139	3902	266.5	267.73
10:00:00	137	4600	265.47	266.773
10:15:00	121	4441	265.5	266.329
10:30:00	98	2724	264.55	266.05
10:45:00	120	2726	264.58	265.05
11:00:00	119	4690	264.47	265.39
11:15:00	86	2130	264.29	264.82
11:30:00	111	3339	263.75	264.46
11:45:00	105	1895	263.6	264.245
12:00:00	115	3044	263.51	264.23
12:15:00	78	1491	263.63	264.26
12:30:00	88	2074	262.82	263.96
12:45:00	117	2366	262.71	263.29
13:00:00	80	2177	261.86	262.843
13:15:00	101	1364	261.7	262.24
13:30:00	140	4285	261.85	262.73
13:45:00	72	1590	262.467	263.46
14:00:00	80	1862	263.01	263.49
14:15:00	68	2115	262.87	263.455
14:30:00	57	1280	262.86	263.5
14:45:00	61	683	262.57	263.45
15:00:00	93	1900	262.27	263.14
15:15:00	98	3613	262.81	263.48
15:30:00	145	4742	263.14	263.69
15:45:00	489	16030	262.46	263.57
16:00:00	13	2018	262.86	262.86
16:30:00	1	165752	262.86	262.86
17:30:00	2	2	263.04	263.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.