Short selling detail for VRSK on 2024-10-29

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
09:30:00 105 1618 261.055 263.58
09:45:00 124 7027 262.58 263.67
10:00:00 139 4605 263.06 264.4
10:15:00 139 2100 263.89 264.827
10:30:00 87 1672 263.89 264.485
10:45:00 91 1642 264.09 264.78
11:00:00 163 3323 264.43 265.1
11:15:00 93 2454 264.64 265.21
11:30:00 108 2842 264.48 265.2
11:45:00 134 3722 264.32 265.02
12:00:00 120 3135 264.69 265.81
12:15:00 186 5218 264.92 265.825
12:30:00 117 2960 264.74 265.14
12:45:00 177 3377 264.83 265.62
13:00:00 125 1563 264.85 265.7
13:15:00 127 1674 264.765 265.3
13:30:00 99 1780 264.5 264.97
13:45:00 169 4760 264.27 265.095
14:00:00 125 2166 264.14 264.712
14:15:00 204 5396 264.08 264.98
14:30:00 216 6233 264.562 265.248
14:45:00 200 6513 264.1 265
15:00:00 215 4387 264.145 264.45
15:15:00 277 38576 263.94 264.44
15:30:00 221 5388 263.98 264.61
15:45:00 564 15219 263.45 264.335
16:00:00 28 6895 263.65 263.68
18:45:00 1 22 264 264
09:30:00 105 1618 261.055 263.58
09:45:00 124 7027 262.58 263.67
10:00:00 139 4605 263.06 264.4
10:15:00 139 2100 263.89 264.827
10:30:00 87 1672 263.89 264.485
10:45:00 91 1642 264.09 264.78
11:00:00 163 3323 264.43 265.1
11:15:00 93 2454 264.64 265.21
11:30:00 108 2842 264.48 265.2
11:45:00 134 3722 264.32 265.02
12:00:00 120 3135 264.69 265.81
12:15:00 186 5218 264.92 265.825
12:30:00 117 2960 264.74 265.14
12:45:00 177 3377 264.83 265.62
13:00:00 125 1563 264.85 265.7
13:15:00 127 1674 264.765 265.3
13:30:00 99 1780 264.5 264.97
13:45:00 169 4760 264.27 265.095
14:00:00 125 2166 264.14 264.712
14:15:00 204 5396 264.08 264.98
14:30:00 216 6233 264.562 265.248
14:45:00 200 6513 264.1 265
15:00:00 215 4387 264.145 264.45
15:15:00 277 38576 263.94 264.44
15:30:00 221 5388 263.98 264.61
15:45:00 564 15219 263.45 264.335
16:00:00 28 6895 263.65 263.68
18:45:00 1 22 264 264

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
09:30:00	105	1618	261.055	263.58
09:45:00	124	7027	262.58	263.67
10:00:00	139	4605	263.06	264.4
10:15:00	139	2100	263.89	264.827
10:30:00	87	1672	263.89	264.485
10:45:00	91	1642	264.09	264.78
11:00:00	163	3323	264.43	265.1
11:15:00	93	2454	264.64	265.21
11:30:00	108	2842	264.48	265.2
11:45:00	134	3722	264.32	265.02
12:00:00	120	3135	264.69	265.81
12:15:00	186	5218	264.92	265.825
12:30:00	117	2960	264.74	265.14
12:45:00	177	3377	264.83	265.62
13:00:00	125	1563	264.85	265.7
13:15:00	127	1674	264.765	265.3
13:30:00	99	1780	264.5	264.97
13:45:00	169	4760	264.27	265.095
14:00:00	125	2166	264.14	264.712
14:15:00	204	5396	264.08	264.98
14:30:00	216	6233	264.562	265.248
14:45:00	200	6513	264.1	265
15:00:00	215	4387	264.145	264.45
15:15:00	277	38576	263.94	264.44
15:30:00	221	5388	263.98	264.61
15:45:00	564	15219	263.45	264.335
16:00:00	28	6895	263.65	263.68
18:45:00	1	22	264	264
09:30:00	105	1618	261.055	263.58
09:45:00	124	7027	262.58	263.67
10:00:00	139	4605	263.06	264.4
10:15:00	139	2100	263.89	264.827
10:30:00	87	1672	263.89	264.485
10:45:00	91	1642	264.09	264.78
11:00:00	163	3323	264.43	265.1
11:15:00	93	2454	264.64	265.21
11:30:00	108	2842	264.48	265.2
11:45:00	134	3722	264.32	265.02
12:00:00	120	3135	264.69	265.81
12:15:00	186	5218	264.92	265.825
12:30:00	117	2960	264.74	265.14
12:45:00	177	3377	264.83	265.62
13:00:00	125	1563	264.85	265.7
13:15:00	127	1674	264.765	265.3
13:30:00	99	1780	264.5	264.97
13:45:00	169	4760	264.27	265.095
14:00:00	125	2166	264.14	264.712
14:15:00	204	5396	264.08	264.98
14:30:00	216	6233	264.562	265.248
14:45:00	200	6513	264.1	265
15:00:00	215	4387	264.145	264.45
15:15:00	277	38576	263.94	264.44
15:30:00	221	5388	263.98	264.61
15:45:00	564	15219	263.45	264.335
16:00:00	28	6895	263.65	263.68
18:45:00	1	22	264	264

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.