Stock Name | Verisk Analytics Inc |
Ticker | VRSK(USD) NASDAQ |
Time | Number of Short Trades | Number of VRSK Shares Shorted | Lowest VRSK Selling Price | Highest VRSK Selling Price |
---|---|---|---|---|
08:00:00 | 7 | 203 | 267.2 | 276.83 |
09:00:00 | 1 | 1 | 271.95 | 271.95 |
09:30:00 | 349 | 29695 | 271.39 | 280.126 |
09:45:00 | 203 | 9755 | 271.16 | 274.21 |
10:00:00 | 146 | 4418 | 271.54 | 274.24 |
10:15:00 | 157 | 5280 | 270.48 | 273.525 |
10:30:00 | 184 | 4492 | 270.455 | 272.14 |
10:45:00 | 165 | 3487 | 269.767 | 271.49 |
11:00:00 | 166 | 4335 | 270.49 | 271.73 |
11:15:00 | 178 | 2605 | 270.28 | 272.39 |
11:30:00 | 150 | 2078 | 271.15 | 272.33 |
11:45:00 | 165 | 1016 | 270.61 | 271.99 |
12:00:00 | 158 | 1891 | 270.62 | 271.438 |
12:15:00 | 151 | 1826 | 271.06 | 272.81 |
12:30:00 | 143 | 1441 | 271.7 | 272.55 |
12:45:00 | 161 | 1379 | 271.54 | 272.3 |
13:00:00 | 206 | 1700 | 271.78 | 273 |
13:15:00 | 136 | 2300 | 272.48 | 272.99 |
13:30:00 | 186 | 4028 | 272.43 | 274.12 |
13:45:00 | 212 | 6724 | 272.97 | 274.15 |
14:00:00 | 163 | 1185 | 272.47 | 273.38 |
14:15:00 | 152 | 1528 | 272.7 | 273.26 |
14:30:00 | 132 | 2846 | 272.84 | 273.68 |
14:45:00 | 209 | 3001 | 273.178 | 274.305 |
15:00:00 | 202 | 3534 | 273.49 | 274.038 |
15:15:00 | 303 | 6154 | 272.67 | 273.8 |
15:30:00 | 277 | 7215 | 273.048 | 273.94 |
15:45:00 | 768 | 37176 | 273.583 | 275.73 |
16:00:00 | 3 | 1271 | 275.63 | 275.63 |
18:00:00 | 2 | 37 | 275.63 | 275.63 |
08:00:00 | 7 | 203 | 267.2 | 276.83 |
09:00:00 | 1 | 1 | 271.95 | 271.95 |
09:30:00 | 349 | 29695 | 271.39 | 280.126 |
09:45:00 | 203 | 9755 | 271.16 | 274.21 |
10:00:00 | 146 | 4418 | 271.54 | 274.24 |
10:15:00 | 157 | 5280 | 270.48 | 273.525 |
10:30:00 | 184 | 4492 | 270.455 | 272.14 |
10:45:00 | 165 | 3487 | 269.767 | 271.49 |
11:00:00 | 166 | 4335 | 270.49 | 271.73 |
11:15:00 | 178 | 2605 | 270.28 | 272.39 |
11:30:00 | 150 | 2078 | 271.15 | 272.33 |
11:45:00 | 165 | 1016 | 270.61 | 271.99 |
12:00:00 | 158 | 1891 | 270.62 | 271.438 |
12:15:00 | 151 | 1826 | 271.06 | 272.81 |
12:30:00 | 143 | 1441 | 271.7 | 272.55 |
12:45:00 | 161 | 1379 | 271.54 | 272.3 |
13:00:00 | 206 | 1700 | 271.78 | 273 |
13:15:00 | 136 | 2300 | 272.48 | 272.99 |
13:30:00 | 186 | 4028 | 272.43 | 274.12 |
13:45:00 | 212 | 6724 | 272.97 | 274.15 |
14:00:00 | 163 | 1185 | 272.47 | 273.38 |
14:15:00 | 152 | 1528 | 272.7 | 273.26 |
14:30:00 | 132 | 2846 | 272.84 | 273.68 |
14:45:00 | 209 | 3001 | 273.178 | 274.305 |
15:00:00 | 202 | 3534 | 273.49 | 274.038 |
15:15:00 | 303 | 6154 | 272.67 | 273.8 |
15:30:00 | 277 | 7215 | 273.048 | 273.94 |
15:45:00 | 768 | 37176 | 273.583 | 275.73 |
16:00:00 | 3 | 1271 | 275.63 | 275.63 |
18:00:00 | 2 | 37 | 275.63 | 275.63 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.