Short selling detail for VRSK on 2024-10-31

Stock Name	Verisk Analytics Inc
Ticker	VRSK(USD) NASDAQ

Time Number of Short Trades Number of VRSK Shares Shorted Lowest VRSK Selling Price Highest VRSK Selling Price
08:45:00 1 1 275.63 275.63
09:30:00 73 1609 273.55 276.525
09:45:00 99 3137 273.99 277.06
10:00:00 166 4323 275.28 277.117
10:15:00 145 4251 275.13 276.6
10:30:00 127 2044 274.575 275.464
10:45:00 127 3057 274.73 275.585
11:00:00 166 3216 275.14 275.96
11:15:00 204 5815 275.55 276.88
11:30:00 212 3095 275.925 276.795
11:45:00 153 2525 276.342 277.28
12:00:00 108 1493 276.82 277.43
12:15:00 124 2415 276.28 277.02
12:30:00 157 1725 275.86 276.593
12:45:00 137 3632 276.108 276.46
13:00:00 163 2413 276.4 276.9
13:15:00 62 1846 276.21 276.69
13:30:00 113 2983 275.92 276.516
13:45:00 195 10540 276.14 277.68
14:00:00 163 6485 277.09 277.91
14:15:00 95 3943 277.47 278.11
14:30:00 144 4547 277.74 278.27
14:45:00 158 10914 277.8 278.43
15:00:00 131 4104 278.08 278.59
15:15:00 274 15098 276.959 278.55
15:30:00 250 14653 276.03 277.29
15:45:00 696 37607 274.73 276.73
16:00:00 3 614 274.719 274.828
17:00:00 1 168900 274.72 274.72
08:45:00 1 1 275.63 275.63
09:30:00 73 1609 273.55 276.525
09:45:00 99 3137 273.99 277.06
10:00:00 166 4323 275.28 277.117
10:15:00 145 4251 275.13 276.6
10:30:00 127 2044 274.575 275.464
10:45:00 127 3057 274.73 275.585
11:00:00 166 3216 275.14 275.96
11:15:00 204 5815 275.55 276.88
11:30:00 212 3095 275.925 276.795
11:45:00 153 2525 276.342 277.28
12:00:00 108 1493 276.82 277.43
12:15:00 124 2415 276.28 277.02
12:30:00 157 1725 275.86 276.593
12:45:00 137 3632 276.108 276.46
13:00:00 163 2413 276.4 276.9
13:15:00 62 1846 276.21 276.69
13:30:00 113 2983 275.92 276.516
13:45:00 195 10540 276.14 277.68
14:00:00 163 6485 277.09 277.91
14:15:00 95 3943 277.47 278.11
14:30:00 144 4547 277.74 278.27
14:45:00 158 10914 277.8 278.43
15:00:00 131 4104 278.08 278.59
15:15:00 274 15098 276.959 278.55
15:30:00 250 14653 276.03 277.29
15:45:00 696 37607 274.73 276.73
16:00:00 3 614 274.719 274.828
17:00:00 1 168900 274.72 274.72

Time	Number of Short Trades	Number of VRSK Shares Shorted	Lowest VRSK Selling Price	Highest VRSK Selling Price
08:45:00	1	1	275.63	275.63
09:30:00	73	1609	273.55	276.525
09:45:00	99	3137	273.99	277.06
10:00:00	166	4323	275.28	277.117
10:15:00	145	4251	275.13	276.6
10:30:00	127	2044	274.575	275.464
10:45:00	127	3057	274.73	275.585
11:00:00	166	3216	275.14	275.96
11:15:00	204	5815	275.55	276.88
11:30:00	212	3095	275.925	276.795
11:45:00	153	2525	276.342	277.28
12:00:00	108	1493	276.82	277.43
12:15:00	124	2415	276.28	277.02
12:30:00	157	1725	275.86	276.593
12:45:00	137	3632	276.108	276.46
13:00:00	163	2413	276.4	276.9
13:15:00	62	1846	276.21	276.69
13:30:00	113	2983	275.92	276.516
13:45:00	195	10540	276.14	277.68
14:00:00	163	6485	277.09	277.91
14:15:00	95	3943	277.47	278.11
14:30:00	144	4547	277.74	278.27
14:45:00	158	10914	277.8	278.43
15:00:00	131	4104	278.08	278.59
15:15:00	274	15098	276.959	278.55
15:30:00	250	14653	276.03	277.29
15:45:00	696	37607	274.73	276.73
16:00:00	3	614	274.719	274.828
17:00:00	1	168900	274.72	274.72
08:45:00	1	1	275.63	275.63
09:30:00	73	1609	273.55	276.525
09:45:00	99	3137	273.99	277.06
10:00:00	166	4323	275.28	277.117
10:15:00	145	4251	275.13	276.6
10:30:00	127	2044	274.575	275.464
10:45:00	127	3057	274.73	275.585
11:00:00	166	3216	275.14	275.96
11:15:00	204	5815	275.55	276.88
11:30:00	212	3095	275.925	276.795
11:45:00	153	2525	276.342	277.28
12:00:00	108	1493	276.82	277.43
12:15:00	124	2415	276.28	277.02
12:30:00	157	1725	275.86	276.593
12:45:00	137	3632	276.108	276.46
13:00:00	163	2413	276.4	276.9
13:15:00	62	1846	276.21	276.69
13:30:00	113	2983	275.92	276.516
13:45:00	195	10540	276.14	277.68
14:00:00	163	6485	277.09	277.91
14:15:00	95	3943	277.47	278.11
14:30:00	144	4547	277.74	278.27
14:45:00	158	10914	277.8	278.43
15:00:00	131	4104	278.08	278.59
15:15:00	274	15098	276.959	278.55
15:30:00	250	14653	276.03	277.29
15:45:00	696	37607	274.73	276.73
16:00:00	3	614	274.719	274.828
17:00:00	1	168900	274.72	274.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.