Short selling detail for VRSN on 2024-10-17

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ

Time Number of Short Trades Number of VRSN Shares Shorted Lowest VRSN Selling Price Highest VRSN Selling Price
09:30:00 21 531 186.43 187.892
09:45:00 26 907 185.945 186.93
10:00:00 45 1543 186.08 186.73
10:15:00 44 906 186.217 186.69
10:30:00 37 290 186.14 186.558
10:45:00 39 554 185.888 186.18
11:00:00 21 154 185.515 185.915
11:15:00 67 734 185.315 185.88
11:30:00 61 738 185.55 185.86
11:45:00 27 312 185.4 185.615
12:00:00 35 390 185.39 185.71
12:15:00 47 1147 185.32 185.74
12:30:00 77 2203 184.97 185.465
12:45:00 46 1297 184.92 185.013
13:00:00 237 16307 184.78 185.22
13:15:00 61 1918 184.685 184.995
13:30:00 119 3423 184.43 184.752
13:45:00 206 8626 184.57 185.95
14:00:00 55 2195 185.315 185.95
14:15:00 50 1805 185.365 185.89
14:30:00 35 625 185.3 185.795
14:45:00 39 683 185.29 185.49
15:00:00 57 1528 185.3 185.51
15:15:00 114 3298 185.4 186.15
15:30:00 165 6678 185.45 186.105
15:45:00 332 13694 185.44 186.08
16:00:00 2 15761 185.88 185.88
09:30:00 21 531 186.43 187.892
09:45:00 26 907 185.945 186.93
10:00:00 45 1543 186.08 186.73
10:15:00 44 906 186.217 186.69
10:30:00 37 290 186.14 186.558
10:45:00 39 554 185.888 186.18
11:00:00 21 154 185.515 185.915
11:15:00 67 734 185.315 185.88
11:30:00 61 738 185.55 185.86
11:45:00 27 312 185.4 185.615
12:00:00 35 390 185.39 185.71
12:15:00 47 1147 185.32 185.74
12:30:00 77 2203 184.97 185.465
12:45:00 46 1297 184.92 185.013
13:00:00 237 16307 184.78 185.22
13:15:00 61 1918 184.685 184.995
13:30:00 119 3423 184.43 184.752
13:45:00 206 8626 184.57 185.95
14:00:00 55 2195 185.315 185.95
14:15:00 50 1805 185.365 185.89
14:30:00 35 625 185.3 185.795
14:45:00 39 683 185.29 185.49
15:00:00 57 1528 185.3 185.51
15:15:00 114 3298 185.4 186.15
15:30:00 165 6678 185.45 186.105
15:45:00 332 13694 185.44 186.08
16:00:00 2 15761 185.88 185.88

Time	Number of Short Trades	Number of VRSN Shares Shorted	Lowest VRSN Selling Price	Highest VRSN Selling Price
09:30:00	21	531	186.43	187.892
09:45:00	26	907	185.945	186.93
10:00:00	45	1543	186.08	186.73
10:15:00	44	906	186.217	186.69
10:30:00	37	290	186.14	186.558
10:45:00	39	554	185.888	186.18
11:00:00	21	154	185.515	185.915
11:15:00	67	734	185.315	185.88
11:30:00	61	738	185.55	185.86
11:45:00	27	312	185.4	185.615
12:00:00	35	390	185.39	185.71
12:15:00	47	1147	185.32	185.74
12:30:00	77	2203	184.97	185.465
12:45:00	46	1297	184.92	185.013
13:00:00	237	16307	184.78	185.22
13:15:00	61	1918	184.685	184.995
13:30:00	119	3423	184.43	184.752
13:45:00	206	8626	184.57	185.95
14:00:00	55	2195	185.315	185.95
14:15:00	50	1805	185.365	185.89
14:30:00	35	625	185.3	185.795
14:45:00	39	683	185.29	185.49
15:00:00	57	1528	185.3	185.51
15:15:00	114	3298	185.4	186.15
15:30:00	165	6678	185.45	186.105
15:45:00	332	13694	185.44	186.08
16:00:00	2	15761	185.88	185.88
09:30:00	21	531	186.43	187.892
09:45:00	26	907	185.945	186.93
10:00:00	45	1543	186.08	186.73
10:15:00	44	906	186.217	186.69
10:30:00	37	290	186.14	186.558
10:45:00	39	554	185.888	186.18
11:00:00	21	154	185.515	185.915
11:15:00	67	734	185.315	185.88
11:30:00	61	738	185.55	185.86
11:45:00	27	312	185.4	185.615
12:00:00	35	390	185.39	185.71
12:15:00	47	1147	185.32	185.74
12:30:00	77	2203	184.97	185.465
12:45:00	46	1297	184.92	185.013
13:00:00	237	16307	184.78	185.22
13:15:00	61	1918	184.685	184.995
13:30:00	119	3423	184.43	184.752
13:45:00	206	8626	184.57	185.95
14:00:00	55	2195	185.315	185.95
14:15:00	50	1805	185.365	185.89
14:30:00	35	625	185.3	185.795
14:45:00	39	683	185.29	185.49
15:00:00	57	1528	185.3	185.51
15:15:00	114	3298	185.4	186.15
15:30:00	165	6678	185.45	186.105
15:45:00	332	13694	185.44	186.08
16:00:00	2	15761	185.88	185.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.