Short selling detail for VRSN on 2024-10-18

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ

Time Number of Short Trades Number of VRSN Shares Shorted Lowest VRSN Selling Price Highest VRSN Selling Price
09:30:00 74 1315 185.9 186.59
09:45:00 57 988 186.24 187
10:00:00 56 1297 185.86 187
10:15:00 41 756 186.87 187.13
10:30:00 62 2161 186.71 187.3
10:45:00 68 582 187.025 187.615
11:00:00 76 1535 187.315 188
11:15:00 78 582 187.33 187.87
11:30:00 82 893 187.31 187.61
11:45:00 106 901 187.04 187.49
12:00:00 76 475 187.24 187.61
12:15:00 57 2037 187.42 187.73
12:30:00 38 1068 187.6 187.835
12:45:00 33 490 187.593 187.865
13:00:00 80 2547 187.65 188.24
13:15:00 44 772 187.765 188.135
13:30:00 56 1784 187.44 187.84
13:45:00 36 513 187.13 187.54
14:00:00 73 1199 187.065 187.55
14:15:00 110 2297 187.41 187.785
14:30:00 99 1308 187.629 187.86
14:45:00 85 899 187.611 187.795
15:00:00 57 1102 187.32 187.71
15:15:00 70 1644 187.14 187.525
15:30:00 70 1649 187.18 187.46
15:45:00 285 8727 187.327 187.78
16:00:00 10 1736 187.72 187.72
16:15:00 1 46 187.72 187.72
16:30:00 1 7047 187.72 187.72
09:30:00 74 1315 185.9 186.59
09:45:00 57 988 186.24 187
10:00:00 56 1297 185.86 187
10:15:00 41 756 186.87 187.13
10:30:00 62 2161 186.71 187.3
10:45:00 68 582 187.025 187.615
11:00:00 76 1535 187.315 188
11:15:00 78 582 187.33 187.87
11:30:00 82 893 187.31 187.61
11:45:00 106 901 187.04 187.49
12:00:00 76 475 187.24 187.61
12:15:00 57 2037 187.42 187.73
12:30:00 38 1068 187.6 187.835
12:45:00 33 490 187.593 187.865
13:00:00 80 2547 187.65 188.24
13:15:00 44 772 187.765 188.135
13:30:00 56 1784 187.44 187.84
13:45:00 36 513 187.13 187.54
14:00:00 73 1199 187.065 187.55
14:15:00 110 2297 187.41 187.785
14:30:00 99 1308 187.629 187.86
14:45:00 85 899 187.611 187.795
15:00:00 57 1102 187.32 187.71
15:15:00 70 1644 187.14 187.525
15:30:00 70 1649 187.18 187.46
15:45:00 285 8727 187.327 187.78
16:00:00 10 1736 187.72 187.72
16:15:00 1 46 187.72 187.72
16:30:00 1 7047 187.72 187.72

Time	Number of Short Trades	Number of VRSN Shares Shorted	Lowest VRSN Selling Price	Highest VRSN Selling Price
09:30:00	74	1315	185.9	186.59
09:45:00	57	988	186.24	187
10:00:00	56	1297	185.86	187
10:15:00	41	756	186.87	187.13
10:30:00	62	2161	186.71	187.3
10:45:00	68	582	187.025	187.615
11:00:00	76	1535	187.315	188
11:15:00	78	582	187.33	187.87
11:30:00	82	893	187.31	187.61
11:45:00	106	901	187.04	187.49
12:00:00	76	475	187.24	187.61
12:15:00	57	2037	187.42	187.73
12:30:00	38	1068	187.6	187.835
12:45:00	33	490	187.593	187.865
13:00:00	80	2547	187.65	188.24
13:15:00	44	772	187.765	188.135
13:30:00	56	1784	187.44	187.84
13:45:00	36	513	187.13	187.54
14:00:00	73	1199	187.065	187.55
14:15:00	110	2297	187.41	187.785
14:30:00	99	1308	187.629	187.86
14:45:00	85	899	187.611	187.795
15:00:00	57	1102	187.32	187.71
15:15:00	70	1644	187.14	187.525
15:30:00	70	1649	187.18	187.46
15:45:00	285	8727	187.327	187.78
16:00:00	10	1736	187.72	187.72
16:15:00	1	46	187.72	187.72
16:30:00	1	7047	187.72	187.72
09:30:00	74	1315	185.9	186.59
09:45:00	57	988	186.24	187
10:00:00	56	1297	185.86	187
10:15:00	41	756	186.87	187.13
10:30:00	62	2161	186.71	187.3
10:45:00	68	582	187.025	187.615
11:00:00	76	1535	187.315	188
11:15:00	78	582	187.33	187.87
11:30:00	82	893	187.31	187.61
11:45:00	106	901	187.04	187.49
12:00:00	76	475	187.24	187.61
12:15:00	57	2037	187.42	187.73
12:30:00	38	1068	187.6	187.835
12:45:00	33	490	187.593	187.865
13:00:00	80	2547	187.65	188.24
13:15:00	44	772	187.765	188.135
13:30:00	56	1784	187.44	187.84
13:45:00	36	513	187.13	187.54
14:00:00	73	1199	187.065	187.55
14:15:00	110	2297	187.41	187.785
14:30:00	99	1308	187.629	187.86
14:45:00	85	899	187.611	187.795
15:00:00	57	1102	187.32	187.71
15:15:00	70	1644	187.14	187.525
15:30:00	70	1649	187.18	187.46
15:45:00	285	8727	187.327	187.78
16:00:00	10	1736	187.72	187.72
16:15:00	1	46	187.72	187.72
16:30:00	1	7047	187.72	187.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.