Short selling detail for VRSN on 2024-10-21

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ

Time Number of Short Trades Number of VRSN Shares Shorted Lowest VRSN Selling Price Highest VRSN Selling Price
09:30:00 35 784 187.035 187.74
09:45:00 63 812 186.81 187.605
10:00:00 108 3211 186.86 187.44
10:15:00 141 1481 186.98 187.29
10:30:00 113 1437 186.66 187.19
10:45:00 104 1909 186.03 186.8
11:00:00 122 1960 185.575 186.19
11:15:00 102 1420 185.5 186.035
11:30:00 112 1110 185.49 185.9
11:45:00 84 1213 185.632 186.25
12:00:00 114 1943 186.082 186.62
12:15:00 93 1138 186.456 186.64
12:30:00 65 768 186.29 186.59
12:45:00 56 303 186.32 186.83
13:00:00 86 1276 186.625 186.995
13:15:00 99 1349 186.36 186.98
13:30:00 99 1278 186.28 186.538
13:45:00 98 1832 186.295 186.66
14:00:00 93 1586 186.39 186.865
14:15:00 94 1412 186.52 186.74
14:30:00 121 1545 186.52 186.825
14:45:00 79 1120 186.64 186.81
15:00:00 71 1196 186.46 186.88
15:15:00 81 2784 186.673 187.05
15:30:00 149 5493 186.41 187.055
15:45:00 417 17064 186.775 187.55
16:00:00 5 278 187.17 187.17
16:15:00 1 1 187.17 187.17
16:30:00 1 62 187.17 187.17
09:30:00 35 784 187.035 187.74
09:45:00 63 812 186.81 187.605
10:00:00 108 3211 186.86 187.44
10:15:00 141 1481 186.98 187.29
10:30:00 113 1437 186.66 187.19
10:45:00 104 1909 186.03 186.8
11:00:00 122 1960 185.575 186.19
11:15:00 102 1420 185.5 186.035
11:30:00 112 1110 185.49 185.9
11:45:00 84 1213 185.632 186.25
12:00:00 114 1943 186.082 186.62
12:15:00 93 1138 186.456 186.64
12:30:00 65 768 186.29 186.59
12:45:00 56 303 186.32 186.83
13:00:00 86 1276 186.625 186.995
13:15:00 99 1349 186.36 186.98
13:30:00 99 1278 186.28 186.538
13:45:00 98 1832 186.295 186.66
14:00:00 93 1586 186.39 186.865
14:15:00 94 1412 186.52 186.74
14:30:00 121 1545 186.52 186.825
14:45:00 79 1120 186.64 186.81
15:00:00 71 1196 186.46 186.88
15:15:00 81 2784 186.673 187.05
15:30:00 149 5493 186.41 187.055
15:45:00 417 17064 186.775 187.55
16:00:00 5 278 187.17 187.17
16:15:00 1 1 187.17 187.17
16:30:00 1 62 187.17 187.17

Time	Number of Short Trades	Number of VRSN Shares Shorted	Lowest VRSN Selling Price	Highest VRSN Selling Price
09:30:00	35	784	187.035	187.74
09:45:00	63	812	186.81	187.605
10:00:00	108	3211	186.86	187.44
10:15:00	141	1481	186.98	187.29
10:30:00	113	1437	186.66	187.19
10:45:00	104	1909	186.03	186.8
11:00:00	122	1960	185.575	186.19
11:15:00	102	1420	185.5	186.035
11:30:00	112	1110	185.49	185.9
11:45:00	84	1213	185.632	186.25
12:00:00	114	1943	186.082	186.62
12:15:00	93	1138	186.456	186.64
12:30:00	65	768	186.29	186.59
12:45:00	56	303	186.32	186.83
13:00:00	86	1276	186.625	186.995
13:15:00	99	1349	186.36	186.98
13:30:00	99	1278	186.28	186.538
13:45:00	98	1832	186.295	186.66
14:00:00	93	1586	186.39	186.865
14:15:00	94	1412	186.52	186.74
14:30:00	121	1545	186.52	186.825
14:45:00	79	1120	186.64	186.81
15:00:00	71	1196	186.46	186.88
15:15:00	81	2784	186.673	187.05
15:30:00	149	5493	186.41	187.055
15:45:00	417	17064	186.775	187.55
16:00:00	5	278	187.17	187.17
16:15:00	1	1	187.17	187.17
16:30:00	1	62	187.17	187.17
09:30:00	35	784	187.035	187.74
09:45:00	63	812	186.81	187.605
10:00:00	108	3211	186.86	187.44
10:15:00	141	1481	186.98	187.29
10:30:00	113	1437	186.66	187.19
10:45:00	104	1909	186.03	186.8
11:00:00	122	1960	185.575	186.19
11:15:00	102	1420	185.5	186.035
11:30:00	112	1110	185.49	185.9
11:45:00	84	1213	185.632	186.25
12:00:00	114	1943	186.082	186.62
12:15:00	93	1138	186.456	186.64
12:30:00	65	768	186.29	186.59
12:45:00	56	303	186.32	186.83
13:00:00	86	1276	186.625	186.995
13:15:00	99	1349	186.36	186.98
13:30:00	99	1278	186.28	186.538
13:45:00	98	1832	186.295	186.66
14:00:00	93	1586	186.39	186.865
14:15:00	94	1412	186.52	186.74
14:30:00	121	1545	186.52	186.825
14:45:00	79	1120	186.64	186.81
15:00:00	71	1196	186.46	186.88
15:15:00	81	2784	186.673	187.05
15:30:00	149	5493	186.41	187.055
15:45:00	417	17064	186.775	187.55
16:00:00	5	278	187.17	187.17
16:15:00	1	1	187.17	187.17
16:30:00	1	62	187.17	187.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.