Short selling detail for VRSN on 2024-10-22

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ

Time Number of Short Trades Number of VRSN Shares Shorted Lowest VRSN Selling Price Highest VRSN Selling Price
09:15:00 1 2 186.99 186.99
09:30:00 17 260 186.005 187.33
09:45:00 74 2209 185.55 186.14
10:00:00 100 1945 185.58 186.32
10:15:00 73 2128 185.296 186.2
10:30:00 82 2466 185.89 186.33
10:45:00 52 412 185.899 186.48
11:00:00 98 3215 185.99 186.39
11:15:00 77 579 186.14 186.4
11:30:00 93 813 185.985 186.63
11:45:00 54 459 185.71 186.16
12:00:00 85 1581 185.57 186
12:15:00 114 2688 185.36 186.07
12:30:00 113 1286 185.758 186.11
12:45:00 71 819 185.645 185.86
13:00:00 97 1011 185.52 186.085
13:15:00 148 2270 185.63 186.225
13:30:00 169 2152 186.075 186.47
13:45:00 148 1858 186.082 186.52
14:00:00 93 837 186.264 186.565
14:15:00 118 3067 186.24 186.54
14:30:00 111 1186 186.12 186.35
14:45:00 86 1942 185.894 186.55
15:00:00 116 3243 186.21 186.83
15:15:00 134 5030 186.615 186.86
15:30:00 196 7110 186.74 187.041
15:45:00 380 11414 186.81 187.31
16:00:00 4 319 186.89 186.9
09:15:00 1 2 186.99 186.99
09:30:00 17 260 186.005 187.33
09:45:00 74 2209 185.55 186.14
10:00:00 100 1945 185.58 186.32
10:15:00 73 2128 185.296 186.2
10:30:00 82 2466 185.89 186.33
10:45:00 52 412 185.899 186.48
11:00:00 98 3215 185.99 186.39
11:15:00 77 579 186.14 186.4
11:30:00 93 813 185.985 186.63
11:45:00 54 459 185.71 186.16
12:00:00 85 1581 185.57 186
12:15:00 114 2688 185.36 186.07
12:30:00 113 1286 185.758 186.11
12:45:00 71 819 185.645 185.86
13:00:00 97 1011 185.52 186.085
13:15:00 148 2270 185.63 186.225
13:30:00 169 2152 186.075 186.47
13:45:00 148 1858 186.082 186.52
14:00:00 93 837 186.264 186.565
14:15:00 118 3067 186.24 186.54
14:30:00 111 1186 186.12 186.35
14:45:00 86 1942 185.894 186.55
15:00:00 116 3243 186.21 186.83
15:15:00 134 5030 186.615 186.86
15:30:00 196 7110 186.74 187.041
15:45:00 380 11414 186.81 187.31
16:00:00 4 319 186.89 186.9

Time	Number of Short Trades	Number of VRSN Shares Shorted	Lowest VRSN Selling Price	Highest VRSN Selling Price
09:15:00	1	2	186.99	186.99
09:30:00	17	260	186.005	187.33
09:45:00	74	2209	185.55	186.14
10:00:00	100	1945	185.58	186.32
10:15:00	73	2128	185.296	186.2
10:30:00	82	2466	185.89	186.33
10:45:00	52	412	185.899	186.48
11:00:00	98	3215	185.99	186.39
11:15:00	77	579	186.14	186.4
11:30:00	93	813	185.985	186.63
11:45:00	54	459	185.71	186.16
12:00:00	85	1581	185.57	186
12:15:00	114	2688	185.36	186.07
12:30:00	113	1286	185.758	186.11
12:45:00	71	819	185.645	185.86
13:00:00	97	1011	185.52	186.085
13:15:00	148	2270	185.63	186.225
13:30:00	169	2152	186.075	186.47
13:45:00	148	1858	186.082	186.52
14:00:00	93	837	186.264	186.565
14:15:00	118	3067	186.24	186.54
14:30:00	111	1186	186.12	186.35
14:45:00	86	1942	185.894	186.55
15:00:00	116	3243	186.21	186.83
15:15:00	134	5030	186.615	186.86
15:30:00	196	7110	186.74	187.041
15:45:00	380	11414	186.81	187.31
16:00:00	4	319	186.89	186.9
09:15:00	1	2	186.99	186.99
09:30:00	17	260	186.005	187.33
09:45:00	74	2209	185.55	186.14
10:00:00	100	1945	185.58	186.32
10:15:00	73	2128	185.296	186.2
10:30:00	82	2466	185.89	186.33
10:45:00	52	412	185.899	186.48
11:00:00	98	3215	185.99	186.39
11:15:00	77	579	186.14	186.4
11:30:00	93	813	185.985	186.63
11:45:00	54	459	185.71	186.16
12:00:00	85	1581	185.57	186
12:15:00	114	2688	185.36	186.07
12:30:00	113	1286	185.758	186.11
12:45:00	71	819	185.645	185.86
13:00:00	97	1011	185.52	186.085
13:15:00	148	2270	185.63	186.225
13:30:00	169	2152	186.075	186.47
13:45:00	148	1858	186.082	186.52
14:00:00	93	837	186.264	186.565
14:15:00	118	3067	186.24	186.54
14:30:00	111	1186	186.12	186.35
14:45:00	86	1942	185.894	186.55
15:00:00	116	3243	186.21	186.83
15:15:00	134	5030	186.615	186.86
15:30:00	196	7110	186.74	187.041
15:45:00	380	11414	186.81	187.31
16:00:00	4	319	186.89	186.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.