Short selling detail for VRSN on 2024-10-23

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ

Time Number of Short Trades Number of VRSN Shares Shorted Lowest VRSN Selling Price Highest VRSN Selling Price
08:00:00 1 1 186.99 186.99
08:30:00 1 1 186.89 186.89
09:30:00 31 368 186.075 187.3
09:45:00 70 1468 186 186.615
10:00:00 50 998 186.155 186.89
10:15:00 64 1132 186.31 186.75
10:30:00 83 2467 186.38 186.68
10:45:00 75 1164 186.09 186.57
11:00:00 74 1798 185.935 186.372
11:15:00 35 807 185.85 186.26
11:30:00 85 1926 186 187
11:45:00 65 1002 186.73 187.219
12:00:00 99 4643 186.77 187.195
12:15:00 56 1561 186.61 186.895
12:30:00 77 1612 186.53 186.87
12:45:00 93 840 186.38 186.73
13:00:00 85 1405 186 186.48
13:15:00 57 1396 186 186.31
13:30:00 77 2421 186.05 186.372
13:45:00 48 509 186.11 186.43
14:00:00 66 1602 185.949 186.375
14:15:00 63 863 185.84 186.28
14:30:00 110 2996 186.02 186.305
14:45:00 133 3963 185.825 186.22
15:00:00 91 1091 185.91 186.23
15:15:00 106 2531 185.86 186.25
15:30:00 132 2835 185.75 185.98
15:45:00 347 11946 185.49 185.93
16:00:00 16 59947 185.75 185.75
16:15:00 1 1 185.75 185.75
16:30:00 1 7392 185.75 185.75
08:00:00 1 1 186.99 186.99
08:30:00 1 1 186.89 186.89
09:30:00 31 368 186.075 187.3
09:45:00 70 1468 186 186.615
10:00:00 50 998 186.155 186.89
10:15:00 64 1132 186.31 186.75
10:30:00 83 2467 186.38 186.68
10:45:00 75 1164 186.09 186.57
11:00:00 74 1798 185.935 186.372
11:15:00 35 807 185.85 186.26
11:30:00 85 1926 186 187
11:45:00 65 1002 186.73 187.219
12:00:00 99 4643 186.77 187.195
12:15:00 56 1561 186.61 186.895
12:30:00 77 1612 186.53 186.87
12:45:00 93 840 186.38 186.73
13:00:00 85 1405 186 186.48
13:15:00 57 1396 186 186.31
13:30:00 77 2421 186.05 186.372
13:45:00 48 509 186.11 186.43
14:00:00 66 1602 185.949 186.375
14:15:00 63 863 185.84 186.28
14:30:00 110 2996 186.02 186.305
14:45:00 133 3963 185.825 186.22
15:00:00 91 1091 185.91 186.23
15:15:00 106 2531 185.86 186.25
15:30:00 132 2835 185.75 185.98
15:45:00 347 11946 185.49 185.93
16:00:00 16 59947 185.75 185.75
16:15:00 1 1 185.75 185.75
16:30:00 1 7392 185.75 185.75

Time	Number of Short Trades	Number of VRSN Shares Shorted	Lowest VRSN Selling Price	Highest VRSN Selling Price
08:00:00	1	1	186.99	186.99
08:30:00	1	1	186.89	186.89
09:30:00	31	368	186.075	187.3
09:45:00	70	1468	186	186.615
10:00:00	50	998	186.155	186.89
10:15:00	64	1132	186.31	186.75
10:30:00	83	2467	186.38	186.68
10:45:00	75	1164	186.09	186.57
11:00:00	74	1798	185.935	186.372
11:15:00	35	807	185.85	186.26
11:30:00	85	1926	186	187
11:45:00	65	1002	186.73	187.219
12:00:00	99	4643	186.77	187.195
12:15:00	56	1561	186.61	186.895
12:30:00	77	1612	186.53	186.87
12:45:00	93	840	186.38	186.73
13:00:00	85	1405	186	186.48
13:15:00	57	1396	186	186.31
13:30:00	77	2421	186.05	186.372
13:45:00	48	509	186.11	186.43
14:00:00	66	1602	185.949	186.375
14:15:00	63	863	185.84	186.28
14:30:00	110	2996	186.02	186.305
14:45:00	133	3963	185.825	186.22
15:00:00	91	1091	185.91	186.23
15:15:00	106	2531	185.86	186.25
15:30:00	132	2835	185.75	185.98
15:45:00	347	11946	185.49	185.93
16:00:00	16	59947	185.75	185.75
16:15:00	1	1	185.75	185.75
16:30:00	1	7392	185.75	185.75
08:00:00	1	1	186.99	186.99
08:30:00	1	1	186.89	186.89
09:30:00	31	368	186.075	187.3
09:45:00	70	1468	186	186.615
10:00:00	50	998	186.155	186.89
10:15:00	64	1132	186.31	186.75
10:30:00	83	2467	186.38	186.68
10:45:00	75	1164	186.09	186.57
11:00:00	74	1798	185.935	186.372
11:15:00	35	807	185.85	186.26
11:30:00	85	1926	186	187
11:45:00	65	1002	186.73	187.219
12:00:00	99	4643	186.77	187.195
12:15:00	56	1561	186.61	186.895
12:30:00	77	1612	186.53	186.87
12:45:00	93	840	186.38	186.73
13:00:00	85	1405	186	186.48
13:15:00	57	1396	186	186.31
13:30:00	77	2421	186.05	186.372
13:45:00	48	509	186.11	186.43
14:00:00	66	1602	185.949	186.375
14:15:00	63	863	185.84	186.28
14:30:00	110	2996	186.02	186.305
14:45:00	133	3963	185.825	186.22
15:00:00	91	1091	185.91	186.23
15:15:00	106	2531	185.86	186.25
15:30:00	132	2835	185.75	185.98
15:45:00	347	11946	185.49	185.93
16:00:00	16	59947	185.75	185.75
16:15:00	1	1	185.75	185.75
16:30:00	1	7392	185.75	185.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.